XRP20 Historical Data

XRP20 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000177
-8.61%
$ 1.59 million $ 3,638
Dec 8, 2024 $ 0.0000194
-0.81%
$ 1.74 million $ 2,270
Dec 7, 2024 $ 0.0000196
-0.48%
$ 1.75 million $ 1,293
Dec 6, 2024 $ 0.0000195
-0.30%
$ 1.75 million $ 6,013
Dec 5, 2024 $ 0.000019
+0.18%
$ 1.7 million $ 13,293
Dec 4, 2024 $ 0.0000165
+0.00%
$ -- $ 1,622
Dec 3, 2024 $ 0.0000168
+0.30%
$ 1.5 million $ 1,574
Dec 2, 2024 $ 0.0000167
-1.36%
$ 1.49 million $ 7,735
Dec 1, 2024 $ 0.0000168
-1.32%
$ 1.5 million $ 1,876
Nov 30, 2024 $ 0.000017
+6.21%
$ 1.5 million $ 5,891
Nov 29, 2024 $ 0.000016
-0.37%
$ 1.45 million $ 329
Nov 28, 2024 $ 0.0000162
-0.65%
$ 1.45 million $ 1,539
Nov 27, 2024 $ 0.0000163
+10.62%
$ 1.46 million $ 679
Nov 26, 2024 $ 0.0000147
-4.12%
$ 1.33 million $ 2,417
Nov 25, 2024 $ 0.0000154
+2.91%
$ 1.38 million $ 913
Nov 24, 2024 $ 0.000015
-7.22%
$ 1.35 million $ 4,524
Nov 23, 2024 $ 0.0000161
+0.38%
$ 1.45 million $ 6,442
Nov 22, 2024 $ 0.000015
-0.69%
$ 1.34 million $ 4,809
Nov 21, 2024 $ 0.0000151
+9.27%
$ 1.36 million $ 462
Nov 20, 2024 $ 0.0000139
+0.38%
$ 1.25 million $ 703
Nov 19, 2024 $ 0.0000139
-2.47%
$ 1.25 million $ 170
Nov 18, 2024 $ 0.0000144
+5.63%
$ 1.29 million $ 98
Nov 17, 2024 $ 0.0000137
-2.22%
$ 1.23 million $ 925
Nov 16, 2024 $ 0.0000139
-12.60%
$ 1.24 million $ 11,888
Nov 15, 2024 $ 0.0000159
+0.82%
$ 1.43 million $ 1,505
Nov 14, 2024 $ 0.0000158
-5.88%
$ 1.42 million $ 2,134
Nov 13, 2024 $ 0.0000168
+0.60%
$ 1.51 million $ 2,646
Nov 12, 2024 $ 0.0000167
-4.01%
$ 1.5 million $ 158
Nov 11, 2024 $ 0.0000176
+5.57%
$ 1.58 million $ 871
Nov 10, 2024 $ 0.0000169
+2.65%
$ 1.51 million $ 923
Nov 9, 2024 $ 0.0000166
-1.45%
$ 1.49 million $ 5,886
Nov 8, 2024 $ 0.0000169
+2.61%
$ 1.52 million $ 175
Nov 7, 2024 $ 0.0000165
+6.79%
$ 1.48 million $ 789
Nov 6, 2024 $ 0.0000155
+6.73%
$ 1.39 million $ 3,157
Nov 5, 2024 $ 0.0000144
-1.37%
$ 1.29 million $ 84
Nov 4, 2024 $ 0.0000146
-0.48%
$ -- $ 415
Nov 3, 2024 $ 0.0000146
-1.65%
$ 1.31 million $ 415
Nov 2, 2024 $ 0.000015
-0.72%
$ 1.34 million $ 107
Nov 1, 2024 $ 0.0000151
+0.30%
$ 1.35 million $ 120
Oct 31, 2024 $ 0.0000151
-5.27%
$ 1.36 million $ 53
Oct 30, 2024 $ 0.000016
+0.80%
$ 1.43 million $ 1
Oct 29, 2024 $ 0.0000158
+3.63%
$ 1.42 million $ 525
Oct 28, 2024 $ 0.0000153
+2.40%
$ 1.37 million $ 31
Oct 27, 2024 $ 0.0000149
-0.01%
$ 1.34 million $ 728
Oct 26, 2024 $ 0.0000148
+1.81%
$ 1.33 million $ 466
Oct 25, 2024 $ 0.0000145
-5.15%
$ 1.3 million $ 547
Oct 24, 2024 $ 0.0000153
+0.39%
$ 1.37 million $ 155
Oct 23, 2024 $ 0.0000152
-4.31%
$ 1.36 million $ 272
Oct 22, 2024 $ 0.0000159
-1.68%
$ 1.43 million $ 357
Oct 21, 2024 $ 0.0000161
-3.41%
$ 1.44 million $ 118