Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0693
-3.50%
$22.76 million $36,970
Nov 1, 2024 $0.0719
+0.92%
$23.62 million $889
Oct 31, 2024 $0.0713
-3.11%
$23.41 million $3,826
Oct 30, 2024 $0.0736
-0.67%
$24.16 million $1,443
Oct 29, 2024 $0.0741
+1.09%
$24.32 million $1,238
Oct 28, 2024 $0.0733
+1.33%
$24.06 million $689
Oct 27, 2024 $0.0722
+2.15%
$23.73 million $204
Oct 26, 2024 $0.0714
+1.99%
$23.46 million $1,147
Oct 25, 2024 $0.07
-3.09%
$23 million $1,740
Oct 24, 2024 $0.0725
-0.90%
$23.82 million $1,661
Oct 23, 2024 $0.0732
-2.27%
$24.03 million $2,221
Oct 22, 2024 $0.075
-0.04%
$24.62 million $670
Oct 21, 2024 $0.0713
-7.85%
$23.42 million $2,153
Oct 20, 2024 $0.0776
+4.62%
$25.5 million $1,263
Oct 19, 2024 $0.104
+40.17%
$34.01 million $3,766
Oct 18, 2024 $0.071
-4.49%
$23.31 million $2,286
Oct 17, 2024 $0.0751
-3.60%
$24.66 million $1,927
Oct 16, 2024 $0.0766
+1.00%
$25.17 million $2,279
Oct 15, 2024 $0.0759
-0.56%
$24.93 million $656
Oct 14, 2024 $0.0763
+5.34%
$25.07 million $3,215
Oct 13, 2024 $0.0727
-2.86%
$23.87 million $1,938
Oct 12, 2024 $0.0748
+1.15%
$24.58 million $346
Oct 11, 2024 $0.073
-0.10%
$23.97 million $73
Oct 10, 2024 $0.0721
-0.77%
$23.68 million $546
Oct 9, 2024 $0.073
-3.09%
$23.97 million $2,011
Oct 8, 2024 $0.0754
+0.03%
$24.76 million $126
Oct 7, 2024 $0.0754
-1.90%
$24.77 million $536
Oct 6, 2024 $0.0753
+0.14%
$-- $161
Oct 5, 2024 $0.0752
+1.12%
$24.69 million $540
Oct 4, 2024 $0.0743
+1.36%
$24.41 million $400
Oct 3, 2024 $0.0733
-0.25%
$24.08 million $3,834
Oct 2, 2024 $0.0735
-2.98%
$24.14 million $1,737
Oct 1, 2024 $0.0758
-6.36%
$24.89 million $4,955
Sep 30, 2024 $0.0807
-0.88%
$26.51 million $2,307
Sep 28, 2024 $0.0817
-0.69%
$26.86 million $5,347
Sep 27, 2024 $0.0823
-1.66%
$27.04 million $26,979
Sep 26, 2024 $0.0837
-0.87%
$27.49 million $7,294
Sep 21, 2024 $0.0838
-1.03%
$-- $2,049
Sep 20, 2024 $0.0846
-0.11%
$27.78 million $2,058
Sep 17, 2024 $0.079
+0.85%
$-- $3,042
Sep 16, 2024 $0.0784
+0.03%
$25.75 million $4,477
Sep 15, 2024 $0.0784
-2.37%
$25.74 million $4,686
Sep 12, 2024 $0.0809
+0.72%
$-- $4,853
Sep 11, 2024 $0.0803
-0.14%
$26.38 million $4,818
Sep 7, 2024 $0.0814
+3.53%
$26.74 million $2,029
Sep 6, 2024 $0.0786
-1.18%
$25.82 million $2,000
Sep 3, 2024 $0.0862
-1.84%
$-- $2,860
Sep 2, 2024 $0.0878
+7.62%
$28.84 million $2,882
Sep 1, 2024 $0.0816
-1.76%
$26.8 million $2,020
Aug 28, 2024 $0.084
+2.69%
$27.42 million $2,552