Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0869
-1.73%
$-- $2,125
Aug 14, 2024 $0.0884
-2.25%
$29.05 million $2,160
Aug 9, 2024 $0.089
-2.32%
$29.22 million $1,998
Aug 8, 2024 $0.09
+1.71%
$29.56 million $4,096
Aug 6, 2024 $0.0888
+2.69%
$-- $2,755
Aug 5, 2024 $0.0869
-3.89%
$28.56 million $16,962
Aug 4, 2024 $0.0906
-4.15%
$29.75 million $2,950
Aug 3, 2024 $0.0946
-1.16%
$31.06 million $2,446
Aug 2, 2024 $0.0956
-0.25%
$31.41 million $8,369
Jul 26, 2024 $0.101
+0.33%
$-- $3,672
Jul 25, 2024 $0.101
-0.37%
$33.15 million $4,900
Jul 24, 2024 $0.107
-0.46%
$-- $3,397
Jul 23, 2024 $0.108
-0.94%
$35.45 million $3,424
Jul 19, 2024 $0.111
+2.15%
$36.44 million $2,947
Jul 18, 2024 $0.109
+0.74%
$35.7 million $2,883
Jul 16, 2024 $0.112
-1.27%
$36.91 million $2,409
Jul 7, 2024 $0.105
-1.14%
$-- $2,696
Jul 6, 2024 $0.106
+1.57%
$34.97 million $2,718
Jul 5, 2024 $0.105
+1.39%
$34.44 million $5,199
Jul 4, 2024 $0.104
-3.39%
$34.03 million $2,901
Jul 2, 2024 $0.115
+0.16%
$-- $2,189
Jul 1, 2024 $0.114
-2.03%
$37.53 million $2,201
Jun 25, 2024 $0.116
+1.23%
$37.96 million $48,348
Jun 24, 2024 $0.114
-11.71%
$37.41 million $48,687
Jun 23, 2024 $0.129
+0.07%
$42.37 million $11,658
Jun 19, 2024 $0.139
+1.40%
$-- $9,452
Jun 18, 2024 $0.137
-14.50%
$44.96 million $11,397
Jun 17, 2024 $0.144
+1.43%
$47.32 million $195,050
Jun 14, 2024 $0.138
+1.38%
$-- $2,218
Jun 13, 2024 $0.136
-2.16%
$44.61 million $2,188
Jun 12, 2024 $0.139
+0.05%
$45.6 million $5,724
Jun 11, 2024 $0.139
-2.22%
$45.58 million $6,884
Jun 10, 2024 $0.142
+2.07%
$46.61 million $13,018
May 31, 2024 $0.143
+1.59%
$-- $10,723
May 30, 2024 $0.141
-2.95%
$46.15 million $10,575
May 29, 2024 $0.145
+1.39%
$47.58 million $16,454
May 28, 2024 $0.14
-1.60%
$46.13 million $4,044
May 27, 2024 $0.143
-2.25%
$46.89 million $8,664
May 26, 2024 $0.146
+2.02%
$47.96 million $2,043
May 25, 2024 $0.145
+0.50%
$-- $3,062
May 24, 2024 $0.144
-1.32%
$47.4 million $5,286
May 23, 2024 $0.146
-2.86%
$47.9 million $3,169
May 22, 2024 $0.148
-1.47%
$-- $3,876
May 21, 2024 $0.15
+2.47%
$49.42 million $6,196
May 20, 2024 $0.147
+2.33%
$48.31 million $16,690
May 18, 2024 $0.135
+0.41%
$-- $16,852
May 17, 2024 $0.135
+1.51%
$44.25 million $16,781
May 16, 2024 $0.133
-2.22%
$43.58 million $5,888
May 14, 2024 $0.131
-1.63%
$-- $6,481
May 13, 2024 $0.133
-3.42%
$43.76 million $30,367