RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0804
+1.28%
$ 26.42 million $ 486,373
Jan 31, 2024 $ 0.0794
-0.71%
$ 26.08 million $ 478,426
Jan 30, 2024 $ 0.08
-0.98%
$ 26.27 million $ 433,700
Jan 29, 2024 $ 0.0808
+0.12%
$ 26.53 million $ 477,064
Jan 28, 2024 $ 0.0498
-99.36%
$ 16.36 million $ 9,904
Jan 27, 2024 $ 7.82
+8,531.01%
$ 2.57 billion $ 2.11 million
Jan 26, 2024 $ 0.0906
-0.17%
$ 29.75 million $ 471,776
Jan 25, 2024 $ 0.0907
+0.51%
$ 29.8 million $ 507,620
Jan 24, 2024 $ 0.0903
-0.13%
$ 29.65 million $ 545,561
Jan 23, 2024 $ 0.0904
-4.29%
$ 29.69 million $ 544,250
Jan 22, 2024 $ 0.0572
-39.51%
$ 18.79 million $ 6,355
Jan 21, 2024 $ 0.0942
-4.31%
$ 30.94 million $ 583,184
Jan 20, 2024 $ 0.0985
-1.49%
$ 32.34 million $ 551,623
Jan 19, 2024 $ 0.0999
+0.10%
$ 32.83 million $ 596,869
Jan 18, 2024 $ 0.0998
-4.06%
$ 32.8 million $ 601,760
Jan 17, 2024 $ 0.104
+64.83%
$ 34.18 million $ 485,666
Jan 16, 2024 $ 0.0641
-38.28%
$ 21.05 million $ 8,384
Jan 15, 2024 $ 0.104
-2.11%
$ 34.1 million $ 620,202
Jan 14, 2024 $ 0.106
-1.80%
$ 34.84 million $ 646,495
Jan 13, 2024 $ 0.108
+0.81%
$ 35.48 million $ 615,072
Jan 12, 2024 $ 0.107
-4.98%
$ 35.19 million $ 619,551
Jan 11, 2024 $ 0.113
+1.31%
$ 36.99 million $ 693,287
Jan 10, 2024 $ 0.108
+4.70%
$ 35.55 million $ 665,304
Jan 9, 2024 $ 0.103
-2.32%
$ 33.98 million $ 588,214
Jan 8, 2024 $ 0.106
-0.15%
$ 34.84 million $ 632,287
Jan 7, 2024 $ 0.106
+2.93%
$ 34.89 million $ 646,533
Jan 6, 2024 $ 0.103
-1.57%
$ 33.91 million $ 582,892
Jan 5, 2024 $ 0.105
-7.17%
$ 34.4 million $ 640,976
Jan 4, 2024 $ 0.113
+1.19%
$ 36.98 million $ 633,744
Jan 3, 2024 $ 0.111
-4.00%
$ 36.47 million $ 1.13 million
Jan 2, 2024 $ 0.116
-2.95%
$ 37.99 million $ 634,723
Jan 1, 2024 $ 0.119
+62.31%
$ 39.14 million $ 304,934
Dec 31, 2023 $ 0.0734
-39.77%
$ 24.11 million $ 664,306
Dec 30, 2023 $ 0.122
-2.48%
$ 39.92 million $ 740,103
Dec 29, 2023 $ 0.125
-2.91%
$ 40.94 million $ 704,762
Dec 28, 2023 $ 0.128
+57.57%
$ 42.16 million $ 721,101
Dec 27, 2023 $ 0.0814
-36.21%
$ 26.75 million $ 149,023
Dec 26, 2023 $ 0.119
+31.40%
$ 39.06 million $ 1.62 million
Dec 25, 2023 $ 0.0584
-26.02%
$ 19.17 million $ 50,958
Dec 24, 2023 $ 0.0789
+61.79%
$ 25.91 million $ 454,984
Dec 23, 2023 $ 0.0487
-43.25%
$ 16.01 million $ 267,070
Dec 22, 2023 $ 0.0859
+1.64%
$ 28.2 million $ 513,100
Dec 21, 2023 $ 0.0846
+4.04%
$ 27.77 million $ 690,334
Dec 20, 2023 $ 0.0811
+10.91%
$ 26.63 million $ 1.36 million
Dec 19, 2023 $ 0.0731
+0.33%
$ 24.01 million $ 415,245
Dec 18, 2023 $ 0.0729
-0.51%
$ 23.93 million $ 412,402
Dec 17, 2023 $ 0.0732
+63.08%
$ 24.03 million $ 1.32 million
Dec 16, 2023 $ 0.0448
-42.02%
$ 14.73 million $ 88,067
Dec 15, 2023 $ 0.0486
+5.93%
$ 15.95 million $ 5,259
Dec 14, 2023 $ 0.0771
-1.72%
$ 25.32 million $ 487,397