Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0829
-0.66%
$27.23 million $419,778
Dec 7, 2023 $0.0835
+1.55%
$27.41 million $455,692
Dec 6, 2023 $0.0819
-3.14%
$26.91 million $394,355
Dec 5, 2023 $0.0845
+1.31%
$27.75 million $424,826
Dec 4, 2023 $0.0834
+0.79%
$27.39 million $425,256
Dec 3, 2023 $0.0827
+2.21%
$27.18 million $450,585
Dec 2, 2023 $0.0809
+0.96%
$26.56 million $450,008
Dec 1, 2023 $0.0801
-0.29%
$26.3 million $479,976
Nov 30, 2023 $0.0804
-0.37%
$26.41 million $419,748
Nov 29, 2023 $0.0166
-0.23%
$5.45 million $80
Nov 28, 2023 $0.0167
+1.46%
$5.47 million $28
Nov 27, 2023 $0.0164
-68.03%
$5.39 million $32
Nov 26, 2023 $0.0522
-48.32%
$17.14 million $17,328
Nov 25, 2023 $0.101
+0.36%
$33.17 million $649,987
Nov 24, 2023 $0.102
-0.97%
$33.42 million $594,328
Nov 23, 2023 $0.101
-5.55%
$33.28 million $643,635
Nov 22, 2023 $0.107
+490.27%
$35.19 million $589,287
Nov 21, 2023 $0.159
+21.97%
$52.19 million $1.01 million
Nov 20, 2023 $0.13
-19.47%
$42.67 million $840,730
Nov 19, 2023 $0.161
+61.62%
$52.78 million $1.75 million
Nov 18, 2023 $0.0994
-1.64%
$32.66 million $563,448
Nov 17, 2023 $0.101
-23.03%
$33.2 million $618,884
Nov 16, 2023 $0.131
+24.71%
$43.14 million $959,410
Nov 15, 2023 $0.105
+4.57%
$34.59 million $626,322
Nov 14, 2023 $0.101
-13.65%
$33.08 million $655,327
Nov 13, 2023 $0.116
-2.61%
$38.26 million $655,874
Nov 12, 2023 $0.12
+9.22%
$39.29 million $791,928
Nov 11, 2023 $0.11
-1.95%
$35.97 million $629,315
Nov 10, 2023 $0.112
-2.02%
$36.68 million $775,365
Nov 9, 2023 $0.114
-4.74%
$37.32 million $738,200
Nov 8, 2023 $0.119
+10.05%
$39.18 million $737,692
Nov 7, 2023 $0.108
+101.83%
$35.61 million $525,176
Nov 6, 2023 $0.0537
-7.76%
$17.63 million $2,998
Nov 5, 2023 $0.0583
-42.53%
$19.13 million $4,995
Nov 4, 2023 $0.101
-2.03%
$33.11 million $585,237
Nov 3, 2023 $0.103
+1.03%
$33.78 million $613,945
Nov 2, 2023 $0.102
+15.75%
$33.44 million $706,367
Nov 1, 2023 $0.0879
+0.92%
$28.89 million $503,027
Oct 31, 2023 $0.0871
-1.54%
$28.61 million $562,970
Oct 30, 2023 $0.0885
-1.03%
$29.05 million $6.64 million
Oct 29, 2023 $0.0895
-22.93%
$29.39 million $614,692
Oct 28, 2023 $0.0774
+0.61%
$25.44 million $458,452
Oct 27, 2023 $0.077
-1.21%
$25.28 million $438,954
Oct 26, 2023 $0.0779
+0.07%
$25.59 million $470,534
Oct 25, 2023 $0.078
+3.87%
$25.63 million $483,789
Oct 24, 2023 $0.0752
+0.27%
$24.69 million $447,350
Oct 23, 2023 $0.075
-0.07%
$24.64 million $439,129
Oct 22, 2023 $0.0751
-0.09%
$24.66 million $439,570
Oct 21, 2023 $0.0752
+0.01%
$24.69 million $440,090
Oct 20, 2023 $0.0752
+0.14%
$24.69 million $440,035