RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0567
-1.23%
$ 18.61 million $ 916
May 18, 2023 $ 0.0548
-3.74%
$ 17.99 million $ 109
May 13, 2023 $ 0.0412
+0.23%
$ -- $ 16
May 12, 2023 $ 0.0411
-4.11%
$ 13.5 million $ 16
May 11, 2023 $ 0.0429
-32.85%
$ 14.08 million $ 28
May 10, 2023 $ 0.0626
+23.06%
$ 20.57 million $ 110
May 9, 2023 $ 0.0509
-19.33%
$ 16.72 million $ 33
May 8, 2023 $ 0.0634
-1.16%
$ 20.81 million $ 707
May 7, 2023 $ 0.0646
-1.26%
$ 21.21 million $ 791
May 6, 2023 $ 0.0661
-1.51%
$ 21.7 million $ 1,022
May 5, 2023 $ 0.0671
-2.00%
$ 22.04 million $ 1,038
May 4, 2023 $ 0.0666
+1.42%
$ 21.88 million $ 668
May 3, 2023 $ 0.0661
-1.22%
$ 21.7 million $ 871
May 1, 2023 $ 0.0631
-3.87%
$ 20.72 million $ 819
Apr 30, 2023 $ 0.0657
-4.32%
$ 21.57 million $ 1,014
Apr 28, 2023 $ 0.0676
-1.15%
$ 22.21 million $ 277
Apr 27, 2023 $ 0.0695
+3.46%
$ 22.81 million $ 450
Apr 26, 2023 $ 0.067
+1.33%
$ 22.02 million $ 1,816
Apr 25, 2023 $ 0.0663
-0.08%
$ 21.77 million $ 3,505
Apr 24, 2023 $ 0.0662
-2.54%
$ 21.74 million $ 120
Apr 23, 2023 $ 0.0681
-1.68%
$ 22.38 million $ 1,084
Apr 22, 2023 $ 0.0688
-0.76%
$ 22.61 million $ 2,011
Apr 21, 2023 $ 0.0695
-5.28%
$ 22.84 million $ 1,478
Apr 20, 2023 $ 0.0739
-4.05%
$ 24.27 million $ 989
Apr 19, 2023 $ 0.0758
-6.32%
$ 24.91 million $ 1,124
Apr 18, 2023 $ 0.0798
+1.02%
$ 26.21 million $ 2,464
Apr 17, 2023 $ 0.079
-2.21%
$ 25.94 million $ 382
Apr 16, 2023 $ 0.0807
+0.35%
$ 26.51 million $ 7,018
Apr 15, 2023 $ 0.0805
-0.50%
$ 26.44 million $ 148
Apr 14, 2023 $ 0.0808
-0.70%
$ 26.55 million $ 3,685
Apr 13, 2023 $ 0.0818
+0.68%
$ 26.87 million $ 2,914
Apr 12, 2023 $ 0.0803
-2.06%
$ 26.38 million $ 2,810
Apr 11, 2023 $ 0.082
-6.52%
$ 26.95 million $ 3,765
Apr 10, 2023 $ 0.0878
+12.12%
$ 28.84 million $ 14,204
Apr 9, 2023 $ 0.0781
+11.52%
$ 25.64 million $ 17,179
Apr 8, 2023 $ 0.0698
+1.01%
$ 22.94 million $ 2,467
Apr 7, 2023 $ 0.0691
-1.11%
$ 22.7 million $ 1,059
Apr 6, 2023 $ 0.0703
-1.16%
$ 23.1 million $ 968
Apr 5, 2023 $ 0.071
+2.19%
$ 23.31 million $ 3,879
Apr 4, 2023 $ 0.0695
-0.55%
$ 22.82 million $ 34,042
Apr 3, 2023 $ 0.0696
-5.02%
$ 22.87 million $ 8,086
Apr 2, 2023 $ 0.0734
+0.48%
$ 24.11 million $ 2,633
Apr 1, 2023 $ 0.073
-0.82%
$ 23.98 million $ 4,972
Mar 31, 2023 $ 0.0735
+1.91%
$ 24.15 million $ 15,507
Mar 30, 2023 $ 0.0717
+3.43%
$ 23.55 million $ 23,590
Mar 29, 2023 $ 0.0695
+6.46%
$ 22.81 million $ 8,352
Mar 28, 2023 $ 0.0654
+0.22%
$ 21.48 million $ 1,696
Mar 27, 2023 $ 0.0653
-6.89%
$ 21.46 million $ 3,337
Mar 26, 2023 $ 0.0701
+1.42%
$ 23.02 million $ 440
Mar 25, 2023 $ 0.0691
+0.06%
$ 22.71 million $ 307