RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0765
-0.80%
$ 25.13 million $ 454,662
Oct 17, 2023 $ 0.0771
-1.06%
$ 25.33 million $ 464,880
Oct 12, 2023 $ 0.0662
-0.42%
$ -- $ 7,134
Oct 11, 2023 $ 0.0665
-8.86%
$ 21.83 million $ 7,164
Oct 8, 2023 $ 0.042
+0.47%
$ -- $ 97
Oct 7, 2023 $ 0.0418
-1.08%
$ 13.73 million $ 97
Oct 6, 2023 $ 0.0739
+1.18%
$ -- $ 3,067
Oct 5, 2023 $ 0.0731
-2.99%
$ 23.99 million $ 3,034
Oct 4, 2023 $ 0.0753
-11.55%
$ 24.75 million $ 23,006
Oct 3, 2023 $ 0.0852
-11.65%
$ 27.98 million $ 86,560
Oct 2, 2023 $ 0.0964
-9.59%
$ 31.67 million $ 20,172
Oct 1, 2023 $ 0.107
+27.65%
$ 35.02 million $ 59,356
Sep 30, 2023 $ 0.0835
+7.48%
$ 27.43 million $ 14,205
Sep 29, 2023 $ 0.0777
+0.09%
$ 25.52 million $ 4,712
Sep 28, 2023 $ 0.0776
+67.31%
$ 25.5 million $ 30,350
Sep 27, 2023 $ 0.0464
-28.40%
$ 15.24 million $ 13
Sep 26, 2023 $ 0.0648
+2.05%
$ 21.28 million $ 3,206
Sep 25, 2023 $ 0.0635
-1.11%
$ 20.85 million $ 1,676
Sep 24, 2023 $ 0.0642
+1.50%
$ 21.09 million $ 10,420
Sep 23, 2023 $ 0.0632
+0.18%
$ 20.77 million $ 8,179
Sep 22, 2023 $ 0.0631
+4.96%
$ 20.74 million $ 8,048
Sep 21, 2023 $ 0.0602
+8.22%
$ 19.76 million $ 18,229
Sep 20, 2023 $ 0.0556
+7.40%
$ 18.26 million $ 14,095
Sep 19, 2023 $ 0.0518
-11.10%
$ 17.01 million $ 14,114
Sep 18, 2023 $ 0.0582
+24.94%
$ 19.12 million $ 5
Sep 17, 2023 $ 0.0466
-0.02%
$ 15.3 million $ 23,438
Sep 16, 2023 $ 0.0464
-20.37%
$ 15.23 million $ 36,626
Sep 15, 2023 $ 0.0582
+1.09%
$ 19.12 million $ 8
Sep 12, 2023 $ 0.0532
+2.93%
$ 17.47 million $ 2,481
Sep 11, 2023 $ 0.0517
+0.22%
$ 16.97 million $ 2,410
Sep 6, 2023 $ 0.0609
-0.32%
$ -- $ 40
Sep 5, 2023 $ 0.0611
+11.14%
$ 20.06 million $ 77
Sep 2, 2023 $ 0.0572
-0.24%
$ 18.78 million $ 2,440
Sep 1, 2023 $ 0.0573
+0.41%
$ 18.83 million $ 2,445
Aug 27, 2023 $ 0.0526
+0.67%
$ -- $ 6
Aug 26, 2023 $ 0.0522
+0.04%
$ 17.16 million $ 6
Aug 25, 2023 $ 0.0522
+47.08%
$ 17.16 million $ 21
Aug 24, 2023 $ 0.0355
-42.72%
$ 11.67 million $ 4
Aug 23, 2023 $ 0.0619
-31.17%
$ 20.33 million $ 83,506
Aug 22, 2023 $ 0.0899
+79.67%
$ 29.53 million $ 214,961
Aug 18, 2023 $ 0.0559
-2.41%
$ -- $ 9
Aug 17, 2023 $ 0.0573
+8.17%
$ 18.83 million $ 9
Aug 16, 2023 $ 0.053
+8.87%
$ 17.41 million $ 14,189
Aug 15, 2023 $ 0.0487
+0.34%
$ 16 million $ 16,652
Aug 14, 2023 $ 0.0485
+0.95%
$ 15.94 million $ 24,695
Aug 13, 2023 $ 0.0481
+2.89%
$ 15.79 million $ 10,931
Aug 12, 2023 $ 0.0441
-2.09%
$ -- $ 3,979
Aug 11, 2023 $ 0.0449
+0.54%
$ 14.73 million $ 4,061
Aug 8, 2023 $ 0.0421
-0.16%
$ -- $ 3,946
Aug 7, 2023 $ 0.0421
+6.84%
$ 13.83 million $ 11,325