RAMP Historical Data

RAMP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0268
+0.00%
$ 3.44 million $ 25
May 23, 8 AM $ 0.0268
+0.00%
$ 3.44 million $ 25
May 23, 7 AM $ 0.0268
+0.06%
$ 3.44 million $ 24
May 23, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 20
May 23, 2 AM $ 0.0268
+0.00%
$ 3.43 million $ 22
May 23, 1 AM $ 0.0268
-0.20%
$ 3.43 million $ 3
May 23, 12 AM $ 0.0268
+0.00%
$ 3.44 million $ 3
May 22, 8 PM $ 0.0268
+0.01%
$ 3.44 million $ 2
May 22, 3 AM $ 0.0265
+0.00%
$ 3.4 million $ 2
May 22, 12 AM $ 0.0262
+0.00%
$ 3.36 million $ 2
May 21, 8 PM $ 0.0268
+0.00%
$ 3.44 million $ 2
May 21, 6 PM $ 0.0268
+0.00%
$ 3.43 million $ 2
May 21, 5 PM $ 0.0267
+0.00%
$ 3.43 million $ 1
May 21, 5 AM $ 0.0268
+0.00%
$ 3.44 million $ 119
May 21, 1 AM $ 0.0262
+0.00%
$ 3.36 million $ 92
May 20, 10 PM $ 0.0268
+0.00%
$ 3.44 million $ 119
May 20, 7 PM $ 0.0267
+0.00%
$ 3.42 million $ 105
May 20, 5 PM $ 0.0267
+0.00%
$ 3.43 million $ 105
May 20, 4 PM $ 0.0269
+0.00%
$ 3.45 million $ 105
May 20, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 104
May 20, 1 PM $ 0.0267
+0.00%
$ 3.43 million $ 34
May 20, 7 AM $ 0.0267
+0.00%
$ 3.43 million $ 120
May 20, 4 AM $ 0.0265
+0.00%
$ 3.4 million $ 151
May 20, 3 AM $ 0.0266
-0.56%
$ 3.41 million $ 111
May 20, 12 AM $ 0.0267
-0.29%
$ 3.42 million $ 74
May 19, 11 PM $ 0.0268
+0.00%
$ 3.43 million $ 71
May 19, 3 PM $ 0.0268
+0.00%
$ 3.44 million $ 57
May 19, 11 AM $ 0.0265
+0.82%
$ 3.39 million $ 56
May 19, 9 AM $ 0.0261
+0.00%
$ 3.35 million $ 55
May 19, 7 AM $ 0.0268
+0.00%
$ 3.43 million $ 55
May 18, 11 PM $ 0.028
-0.42%
$ 3.59 million $ 12
May 18, 6 PM $ 0.0269
+0.00%
$ 3.44 million $ 10
May 18, 2 PM $ 0.0264
+0.00%
$ 3.38 million $ 10
May 18, 7 AM $ 0.0269
+0.00%
$ 3.46 million $ 10
May 18, 6 AM $ 0.0269
+0.06%
$ 3.45 million $ 9
May 18, 5 AM $ 0.0269
+0.00%
$ 3.44 million $ 8
May 18, 3 AM $ 0.0269
+0.00%
$ 3.44 million $ 8
May 18, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 6
May 17, 11 PM $ 0.0269
+0.07%
$ 3.45 million $ 6
May 17, 8 PM $ 0.0269
+0.00%
$ 3.44 million $ 3
May 17, 3 PM $ 0.0264
+0.00%
$ 3.38 million $ 0
May 16, 9 AM $ 0.0266
-0.82%
$ 3.41 million $ 15
May 16, 8 AM $ 0.0265
-0.15%
$ 3.4 million $ 13
May 16, 7 AM $ 0.0265
-0.31%
$ 3.4 million $ 13
May 16, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 13
May 16, 4 AM $ 0.0265
-1.57%
$ 3.4 million $ 14
May 16, 3 AM $ 0.0269
+0.00%
$ 3.45 million $ 11
May 16, 2 AM $ 0.0269
-0.14%
$ 3.45 million $ 10
May 16, 1 AM $ 0.0269
+0.27%
$ 3.45 million $ 9
May 15, 6 PM $ 0.027
+0.00%
$ 3.47 million $ 62