RAMP Historical Data

RAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0262
+0.16%
$ 3.36 million $ 3
Jul 15, 6 PM $ 0.0191
+25.65%
$ 2.45 million $ 1
Jul 15, 5 PM $ 0.0233
-10.83%
$ 2.99 million $ 0
Jul 15, 11 AM $ 0.0261
+0.00%
$ 3.35 million $ 1
Jul 15, 8 AM $ 0.0262
+0.33%
$ 3.35 million $ 4
Jul 15, 5 AM $ 0.0262
+0.00%
$ 3.36 million $ 4
Jul 15, 12 AM $ 0.0262
-1.06%
$ 3.36 million $ 4
Jul 14, 11 PM $ 0.0264
+0.00%
$ 3.39 million $ 4
Jul 14, 10 PM $ 0.0275
+0.00%
$ 3.52 million $ 4
Jul 14, 9 PM $ 0.0279
+0.00%
$ 3.57 million $ 7
Jul 14, 3 PM $ 0.0263
+0.20%
$ 3.37 million $ 7
Jul 14, 2 PM $ 0.0264
-0.53%
$ 3.38 million $ 7
Jul 14, 1 PM $ 0.0265
+0.09%
$ 3.4 million $ 6
Jul 14, 12 PM $ 0.0266
-0.23%
$ 3.41 million $ 2
Jul 14, 5 AM $ 0.0263
+0.00%
$ 3.37 million $ 2
Jul 14, 4 AM $ 0.0262
-0.48%
$ 3.36 million $ 2
Jul 14, 2 AM $ 0.0261
+0.31%
$ 3.35 million $ 5
Jul 14, 12 AM $ 0.0266
+0.00%
$ 3.41 million $ 2
Jul 13, 10 PM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 13, 6 PM $ 0.0261
-0.08%
$ 3.35 million $ 4
Jul 13, 5 PM $ 0.0262
-0.64%
$ 3.35 million $ 4
Jul 13, 4 PM $ 0.0263
+0.00%
$ 3.38 million $ 3
Jul 13, 2 PM $ 0.0261
-0.16%
$ 3.35 million $ 3
Jul 13, 1 PM $ 0.0261
+0.00%
$ 3.35 million $ 3
Jul 13, 12 PM $ 0.0261
+0.00%
$ 3.35 million $ 0.1
Jul 13, 4 AM $ 0.0257
+0.00%
$ 3.29 million $ 6
Jul 13, 3 AM $ 0.0262
+0.06%
$ 3.36 million $ 5
Jul 13, 2 AM $ 0.0259
-1.36%
$ 3.32 million $ 3
Jul 12, 11 PM $ 0.0262
+0.00%
$ 3.35 million $ 5
Jul 12, 10 PM $ 0.0262
+0.46%
$ 3.35 million $ 5
Jul 12, 8 PM $ 0.0261
+0.00%
$ 3.35 million $ 3
Jul 12, 6 PM $ 0.0262
+0.00%
$ 3.36 million $ 1
Jul 12, 2 PM $ 0.0264
+0.00%
$ 3.38 million $ 2
Jul 12, 1 PM $ 0.0264
+0.13%
$ 3.38 million $ 5
Jul 12, 12 PM $ 0.0336
+27.55%
$ 4.31 million $ 5
Jul 12, 10 AM $ 0.0351
+0.00%
$ 4.5 million $ 3
Jul 12, 7 AM $ 0.0271
+0.00%
$ 3.47 million $ 2
Jul 12, 12 AM $ 0.0263
+0.58%
$ 3.38 million $ 4
Jul 11, 11 PM $ 0.0261
+0.00%
$ 3.34 million $ 2
Jul 11, 9 PM $ 0.0266
+0.00%
$ 3.41 million $ 2
Jul 11, 4 PM $ 0.0264
+0.00%
$ 3.38 million $ 52
Jul 11, 2 PM $ 0.0264
+0.01%
$ 3.38 million $ 56
Jul 11, 1 PM $ 0.0264
+0.02%
$ 3.38 million $ 55
Jul 11, 11 AM $ 0.0264
+0.00%
$ 3.38 million $ 5
Jul 11, 9 AM $ 0.0264
-1.24%
$ 3.39 million $ 5
Jul 11, 8 AM $ 0.0262
+0.02%
$ -- $ 4
Jul 11, 7 AM $ 0.0263
+0.02%
$ 3.38 million $ 4
Jul 11, 2 AM $ 0.026
+0.00%
$ 3.34 million $ 2
Jul 11, 1 AM $ 0.0263
+0.00%
$ 3.38 million $ 2
Jul 10, 10 PM $ 0.0261
-0.78%
$ 3.35 million $ 1