Coinranking
RAMP Historical Data
RAMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0554 | -0.37% | ||
| May 12 | $ 0.0567 | -0.03% | ||
| May 5 | $ 0.0567 | -1.57% | ||
| Apr 7 | $ 0.0572 | +100.46% | ||
| Mar 31 | $ 0.0545 | +56.42% | ||
| Mar 24 | $ 0.0574 | +41.24% | ||
| Mar 17 | $ 0.0577 | +54.71% | ||
| Mar 10 | $ 0.0384 | -3.86% | ||
| Mar 3 | $ 0.0426 | -11.09% | ||
| Feb 24 | $ 0.0486 | -7.54% | ||
| Feb 17 | $ 0.0514 | -0.59% | ||
| Feb 10 | $ 0.0536 | +4.24% | ||
| Feb 3 | $ 0.0518 | -64.73% | ||
| Jan 27 | $ 0.147 | +119.68% | ||
| Jan 20 | $ 0.0696 | +14.59% | ||
| Jan 13 | $ 0.067 | +4.18% | ||
| Jan 6 | $ 0.0626 | -9.82% | ||
| Dec 30 | $ 0.0741 | -0.54% | ||
| Dec 23 | $ 0.0789 | +18.29% | ||
| Dec 16 | $ 0.0704 | -15.41% | ||
| Dec 9 | $ 0.0826 | -13.97% | ||
| Dec 2 | $ 0.0957 | +7.90% | ||
| Nov 25 | $ 0.0887 | +11.23% | ||
| Nov 18 | $ 0.0758 | +7.90% | ||
| Nov 11 | $ 0.0728 | -5.81% | ||
| Nov 4 | $ 0.0764 | +13.51% | ||
| Oct 28 | $ 0.0673 | -6.91% | ||
| Oct 21 | $ 0.0714 | -7.68% | ||
| Oct 14 | $ 0.0776 | +7.14% | ||
| Oct 7 | $ 0.0748 | -2.65% | ||
| Sep 30 | $ 0.0752 | -7.71% | ||
| Sep 23 | $ 0.0817 | -3.18% | ||
| Sep 16 | $ 0.0838 | +6.91% | ||
| Sep 9 | $ 0.0809 | +0.54% | ||
| Sep 2 | $ 0.0814 | -0.19% | ||
| Aug 26 | $ 0.0816 | -0.28% | ||
| Aug 12 | $ 0.0869 | -3.98% | ||
| Aug 5 | $ 0.089 | -1.65% | ||
| Jul 29 | $ 0.0906 | -5.53% | ||
| Jul 22 | $ 0.101 | -7.08% | ||
| Jul 15 | $ 0.111 | -2.52% | ||
| Jul 1 | $ 0.106 | -8.73% | ||
| Jun 24 | $ 0.116 | -10.41% | ||
| Jun 17 | $ 0.139 | -2.22% | ||
| Jun 10 | $ 0.138 | -1.02% | ||
| May 27 | $ 0.143 | -2.27% | ||
| May 20 | $ 0.145 | +0.86% | ||
| May 13 | $ 0.135 | -1.88% | ||
| May 6 | $ 0.135 | -5.33% | ||
| Apr 29 | $ 0.143 | +10.73% | ||