Coinranking
RAMP Historical Data
RAMP
Page 2
| Date | | |
|---|---|---|
| Mar 10 | $ 0.0384 | -3.86% |
| Mar 3 | $ 0.0426 | -11.09% |
| Feb 24 | $ 0.0486 | -7.54% |
| Feb 17 | $ 0.0514 | -0.59% |
| Feb 10 | $ 0.0536 | +4.24% |
| Feb 3 | $ 0.0518 | -64.73% |
| Jan 27 | $ 0.147 | +119.68% |
| Jan 20 | $ 0.0696 | +14.59% |
| Jan 13 | $ 0.067 | +4.18% |
| Jan 6 | $ 0.0626 | -9.82% |
| Dec 30 | $ 0.0741 | -0.54% |
| Dec 23 | $ 0.0789 | +18.29% |
| Dec 16 | $ 0.0704 | -15.41% |
| Dec 9 | $ 0.0826 | -13.97% |
| Dec 2 | $ 0.0957 | +7.90% |
| Nov 25 | $ 0.0887 | +11.23% |
| Nov 18 | $ 0.0758 | +7.90% |
| Nov 11 | $ 0.0728 | -5.81% |
| Nov 4 | $ 0.0764 | +13.51% |
| Oct 28 | $ 0.0673 | -6.91% |
| Oct 21 | $ 0.0714 | -7.68% |
| Oct 14 | $ 0.0776 | +7.14% |
| Oct 7 | $ 0.0748 | -2.65% |
| Sep 30 | $ 0.0752 | -7.71% |
| Sep 23 | $ 0.0817 | -3.18% |
| Sep 16 | $ 0.0838 | +6.91% |
| Sep 9 | $ 0.0809 | +0.54% |
| Sep 2 | $ 0.0814 | -0.19% |
| Aug 26 | $ 0.0816 | -0.28% |
| Aug 12 | $ 0.0869 | -3.98% |
| Aug 5 | $ 0.089 | -1.65% |
| Jul 29 | $ 0.0906 | -5.53% |
| Jul 22 | $ 0.101 | -7.08% |
| Jul 15 | $ 0.111 | -2.52% |
| Jul 1 | $ 0.106 | -8.73% |
| Jun 24 | $ 0.116 | -10.41% |
| Jun 17 | $ 0.139 | -2.22% |
| Jun 10 | $ 0.138 | -1.02% |
| May 27 | $ 0.143 | -2.27% |
| May 20 | $ 0.145 | +0.86% |
| May 13 | $ 0.135 | -1.88% |
| May 6 | $ 0.135 | -5.33% |
| Apr 29 | $ 0.143 | +10.73% |
| Apr 22 | $ 0.144 | +48.14% |
| Apr 15 | $ 0.0982 | -2.98% |
| Apr 8 | $ 0.102 | -28.62% |
| Apr 1 | $ 0.114 | +17.77% |
| Mar 25 | $ 0.095 | +17.99% |
| Mar 18 | $ 0.128 | -11.09% |
| Mar 11 | $ 0.0981 | -36.06% |