RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0743
+0.50%
$ 24.41 million $ 5,449
Mar 16, 2023 $ 0.0728
-0.07%
$ -- $ 728
Mar 15, 2023 $ 0.0729
-2.26%
$ 23.93 million $ 3,523
Mar 14, 2023 $ 0.0745
-2.03%
$ 24.46 million $ 2,154
Mar 13, 2023 $ 0.0761
+2.38%
$ 24.98 million $ 2,587
Mar 12, 2023 $ 0.0741
+1.61%
$ 24.34 million $ 1,669
Mar 11, 2023 $ 0.0729
+2.72%
$ 23.93 million $ 308
Mar 10, 2023 $ 0.071
-0.37%
$ 23.33 million $ 1,823
Mar 9, 2023 $ 0.0713
-4.28%
$ 23.41 million $ 1,809
Mar 8, 2023 $ 0.0744
-0.90%
$ 24.45 million $ 1,754
Mar 7, 2023 $ 0.0751
-5.09%
$ 24.68 million $ 5,584
Mar 6, 2023 $ 0.0792
-1.05%
$ 26.01 million $ 39
Mar 5, 2023 $ 0.0792
-0.35%
$ 26.01 million $ 157
Mar 4, 2023 $ 0.0794
-2.14%
$ 26.09 million $ 1,330
Mar 3, 2023 $ 0.0811
-6.26%
$ 26.64 million $ 2,083
Mar 2, 2023 $ 0.0863
+1.11%
$ 28.33 million $ 2,964
Mar 1, 2023 $ 0.0854
-1.08%
$ 28.06 million $ 16,417
Feb 28, 2023 $ 0.0861
-2.01%
$ 28.27 million $ 788
Feb 27, 2023 $ 0.0881
+19.34%
$ 28.94 million $ 188
Feb 26, 2023 $ 0.0738
-14.48%
$ 24.24 million $ 5
Feb 25, 2023 $ 0.0863
-3.35%
$ 28.35 million $ 1,321
Feb 24, 2023 $ 0.0893
-4.91%
$ 29.33 million $ 7,168
Feb 23, 2023 $ 0.0938
-2.26%
$ 30.81 million $ 4,116
Feb 22, 2023 $ 0.0969
-0.89%
$ 31.82 million $ 968
Feb 21, 2023 $ 0.098
-2.40%
$ 32.19 million $ 20,311
Feb 20, 2023 $ 0.1
+16.86%
$ 32.85 million $ 73,183
Feb 19, 2023 $ 0.0857
+0.64%
$ 28.16 million $ 9,512
Feb 18, 2023 $ 0.0853
-0.07%
$ 28.02 million $ 6,249
Feb 17, 2023 $ 0.0854
+6.18%
$ 28.05 million $ 2,199
Feb 16, 2023 $ 0.0805
-2.40%
$ 26.45 million $ 5,530
Feb 15, 2023 $ 0.0821
+6.15%
$ 26.97 million $ 11,465
Feb 14, 2023 $ 0.0778
+2.04%
$ 25.54 million $ 6,476
Feb 13, 2023 $ 0.0761
-5.08%
$ 25.01 million $ 3,921
Feb 12, 2023 $ 0.0805
+3.89%
$ 26.44 million $ 5,276
Feb 11, 2023 $ 0.0776
+1.25%
$ 25.48 million $ 261
Feb 10, 2023 $ 0.0767
-4.28%
$ 25.18 million $ 1,287
Feb 9, 2023 $ 0.0801
-11.57%
$ 26.3 million $ 7,638
Feb 8, 2023 $ 0.0904
-1.15%
$ 29.68 million $ 2,094
Feb 7, 2023 $ 0.0919
+7.46%
$ 30.18 million $ 11,693
Feb 6, 2023 $ 0.0855
-6.39%
$ 28.07 million $ 8,208
Feb 5, 2023 $ 0.0914
-0.31%
$ 30.02 million $ 23,691
Feb 4, 2023 $ 0.0916
+8.49%
$ 30.1 million $ 13,426
Feb 3, 2023 $ 0.0833
+1.68%
$ 27.37 million $ 8,934
Feb 2, 2023 $ 0.0819
-2.50%
$ 26.9 million $ 12,254
Feb 1, 2023 $ 0.084
+6.18%
$ 27.6 million $ 560
Jan 31, 2023 $ 0.0788
-0.73%
$ 25.88 million $ 13,214
Jan 30, 2023 $ 0.0794
-10.12%
$ 26.06 million $ 10,714
Jan 29, 2023 $ 0.0885
-1.09%
$ 29.07 million $ 3,825
Jan 28, 2023 $ 0.0896
-0.80%
$ 29.41 million $ 2,596
Jan 27, 2023 $ 0.0903
+4.42%
$ 29.66 million $ 24,160