Coinranking
RAMP Historical Data
RAMP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2023 | $0.0421 | -0.16% | ||
| Aug 7, 2023 | $0.0421 | +6.84% | ||
| Aug 4, 2023 | $0.0381 | -0.59% | ||
| Aug 3, 2023 | $0.0382 | -0.72% | ||
| Jul 28, 2023 | $0.0407 | -0.40% | ||
| Jul 27, 2023 | $0.0408 | -0.08% | ||
| Jul 26, 2023 | $0.0396 | +0.31% | ||
| Jul 25, 2023 | $0.0398 | +0.39% | ||
| Jul 22, 2023 | $0.398 | -0.62% | ||
| Jul 21, 2023 | $0.4 | +1.16% | ||
| Jul 20, 2023 | $0.015 | +0.00% | ||
| Jul 19, 2023 | $0.015 | -60.10% | ||
| Jul 18, 2023 | $0.045 | -0.01% | ||
| Jul 17, 2023 | $0.045 | -0.01% | ||
| Jul 13, 2023 | $0.0651 | +0.84% | ||
| Jul 12, 2023 | $0.0645 | -1.86% | ||
| Jul 8, 2023 | $0.0684 | -0.01% | ||
| Jul 7, 2023 | $0.0685 | +1.81% | ||
| Jul 6, 2023 | $0.0672 | +222.34% | ||
| Jul 3, 2023 | $0.085 | +0.05% | ||
| Jul 2, 2023 | $0.085 | -4.81% | ||
| Jul 1, 2023 | $0.0882 | -57.59% | ||
| Jun 30, 2023 | $0.0451 | +0.06% | ||
| Jun 29, 2023 | $0.045 | -0.07% | ||
| Jun 25, 2023 | $0.0461 | -11.16% | ||
| Jun 24, 2023 | $0.052 | -0.26% | ||
| Jun 23, 2023 | $0.0521 | +1.30% | ||
| Jun 22, 2023 | $0.0514 | +31.81% | ||
| Jun 21, 2023 | $0.0391 | -29.30% | ||
| Jun 20, 2023 | $0.0553 | +3.50% | ||
| Jun 9, 2023 | $2.19 | -0.24% | ||
| Jun 6, 2023 | $0.0466 | +5.24% | ||
| Jun 5, 2023 | $0.0443 | -5.13% | ||
| Jun 4, 2023 | $0.0496 | +6.34% | ||
| Jun 3, 2023 | $0.0467 | -0.28% | ||
| Jun 1, 2023 | $0.0525 | +0.08% | ||
| May 31, 2023 | $0.0525 | -0.43% | ||
| May 30, 2023 | $0.0527 | +23.30% | ||
| May 29, 2023 | $0.0427 | -0.98% | ||
| May 28, 2023 | $0.0845 | +0.30% | ||
| May 27, 2023 | $0.0842 | +4.70% | ||
| May 26, 2023 | $0.0806 | +0.38% | ||
| May 25, 2023 | $0.0803 | +32.98% | ||
| May 21, 2023 | $0.0569 | +0.26% | ||
| May 20, 2023 | $0.0561 | +2.06% | ||
| May 19, 2023 | $0.0567 | -1.23% | ||
| May 18, 2023 | $0.0548 | -3.74% | ||
| May 13, 2023 | $0.0412 | +0.23% | ||
| May 12, 2023 | $0.0411 | -4.11% | ||
| May 11, 2023 | $0.0429 | -32.85% | ||