RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0819
-2.50%
$ 26.9 million $ 12,254
Feb 1, 2023 $ 0.084
+6.18%
$ 27.6 million $ 560
Jan 31, 2023 $ 0.0788
-0.73%
$ 25.88 million $ 13,214
Jan 30, 2023 $ 0.0794
-10.12%
$ 26.06 million $ 10,714
Jan 29, 2023 $ 0.0885
-1.09%
$ 29.07 million $ 3,825
Jan 28, 2023 $ 0.0896
-0.80%
$ 29.41 million $ 2,596
Jan 27, 2023 $ 0.0903
+4.42%
$ 29.66 million $ 24,160
Jan 26, 2023 $ 0.0863
-0.79%
$ 28.36 million $ 6,039
Jan 25, 2023 $ 0.0869
+0.01%
$ 28.54 million $ 12,660
Jan 24, 2023 $ 0.0869
-2.65%
$ 28.54 million $ 7,426
Jan 23, 2023 $ 0.0892
-0.06%
$ 29.31 million $ 13,948
Jan 22, 2023 $ 0.0893
+18.42%
$ 29.33 million $ 30,737
Jan 21, 2023 $ 0.0755
-2.09%
$ 24.78 million $ 35,358
Jan 20, 2023 $ 0.077
+12.92%
$ 25.3 million $ 190,855
Jan 19, 2023 $ 0.0682
-3.79%
$ 22.39 million $ 15,438
Jan 18, 2023 $ 0.0709
-6.29%
$ 23.29 million $ 10,089
Jan 17, 2023 $ 0.0757
-2.49%
$ 24.85 million $ 1,260
Jan 16, 2023 $ 0.0778
-1.26%
$ 25.54 million $ 1,993
Jan 15, 2023 $ 0.0787
-0.31%
$ 25.84 million $ 384
Jan 14, 2023 $ 0.079
+1.60%
$ 25.93 million $ 10,574
Jan 13, 2023 $ 0.0777
+8.88%
$ 25.51 million $ 18,868
Jan 12, 2023 $ 0.0713
+2.82%
$ 23.43 million $ 38,051
Jan 11, 2023 $ 0.0691
+2.94%
$ 22.71 million $ 4,980
Jan 10, 2023 $ 0.0671
-1.16%
$ 22.03 million $ 957
Jan 9, 2023 $ 0.0677
+6.49%
$ 22.25 million $ 19,355
Jan 8, 2023 $ 0.0637
+9.41%
$ 20.93 million $ 5,468
Jan 7, 2023 $ 0.0582
-6.73%
$ 19.12 million $ 3,643
Jan 6, 2023 $ 0.0624
+1.49%
$ 20.5 million $ 23
Jan 5, 2023 $ 0.0614
+27.83%
$ 20.17 million $ 1,560
Jan 4, 2023 $ 0.048
-21.94%
$ 15.78 million $ 5
Jan 3, 2023 $ 0.0577
-6.28%
$ 18.97 million $ 72
Jan 2, 2023 $ 0.0597
-4.60%
$ 19.62 million $ 6,405
Jan 1, 2023 $ 0.0626
-3.17%
$ 20.56 million $ 4,791
Dec 31, 2022 $ 0.0639
-3.09%
$ 20.99 million $ 5,470
Dec 30, 2022 $ 0.0661
-1.81%
$ 21.72 million $ 4,549
Dec 29, 2022 $ 0.0653
-6.37%
$ 21.46 million $ 3,431
Dec 28, 2022 $ 0.0697
-0.66%
$ 22.89 million $ 2,125
Dec 27, 2022 $ 0.0701
-2.48%
$ 23.04 million $ 3,665
Dec 26, 2022 $ 0.0718
-1.58%
$ 23.59 million $ 4,249
Dec 25, 2022 $ 0.0729
-2.77%
$ 23.94 million $ 1,531
Dec 24, 2022 $ 0.0749
-1.54%
$ 24.61 million $ 3,430
Dec 23, 2022 $ 0.0761
-3.85%
$ 25 million $ 8,575
Dec 22, 2022 $ 0.0791
-2.70%
$ 25.98 million $ 8,714
Dec 21, 2022 $ 0.081
-3.89%
$ 26.6 million $ 4,881
Dec 20, 2022 $ 0.0842
-15.05%
$ 27.65 million $ 26,564
Dec 19, 2022 $ 0.0992
-8.10%
$ 32.58 million $ 11,676
Dec 18, 2022 $ 0.111
+2.97%
$ 36.6 million $ 783
Dec 17, 2022 $ 0.108
-5.01%
$ 35.53 million $ 17,507
Dec 16, 2022 $ 0.114
-17.31%
$ 37.35 million $ 37,651
Dec 15, 2022 $ 0.134
-2.95%
$ 44.05 million $ 79,441