Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.0626
+23.06%
$20.57 million $110
May 9, 2023 $0.0509
-19.33%
$16.72 million $33
May 8, 2023 $0.0634
-1.16%
$20.81 million $707
May 7, 2023 $0.0646
-1.26%
$21.21 million $791
May 6, 2023 $0.0661
-1.51%
$21.7 million $1,022
May 5, 2023 $0.0671
-2.00%
$22.04 million $1,038
May 4, 2023 $0.0666
+1.42%
$21.88 million $668
May 3, 2023 $0.0661
-1.22%
$21.7 million $871
May 1, 2023 $0.0631
-3.87%
$20.72 million $819
Apr 30, 2023 $0.0657
-4.32%
$21.57 million $1,014
Apr 28, 2023 $0.0676
-1.15%
$22.21 million $277
Apr 27, 2023 $0.0695
+3.46%
$22.81 million $450
Apr 26, 2023 $0.067
+1.33%
$22.02 million $1,816
Apr 25, 2023 $0.0663
-0.08%
$21.77 million $3,505
Apr 24, 2023 $0.0662
-2.54%
$21.74 million $120
Apr 23, 2023 $0.0681
-1.68%
$22.38 million $1,084
Apr 22, 2023 $0.0688
-0.76%
$22.61 million $2,011
Apr 21, 2023 $0.0695
-5.28%
$22.84 million $1,478
Apr 20, 2023 $0.0739
-4.05%
$24.27 million $989
Apr 19, 2023 $0.0758
-6.32%
$24.91 million $1,124
Apr 18, 2023 $0.0798
+1.02%
$26.21 million $2,464
Apr 17, 2023 $0.079
-2.21%
$25.94 million $382
Apr 16, 2023 $0.0807
+0.35%
$26.51 million $7,018
Apr 15, 2023 $0.0805
-0.50%
$26.44 million $148
Apr 14, 2023 $0.0808
-0.70%
$26.55 million $3,685
Apr 13, 2023 $0.0818
+0.68%
$26.87 million $2,914
Apr 12, 2023 $0.0803
-2.06%
$26.38 million $2,810
Apr 11, 2023 $0.082
-6.52%
$26.95 million $3,765
Apr 10, 2023 $0.0878
+12.12%
$28.84 million $14,204
Apr 9, 2023 $0.0781
+11.52%
$25.64 million $17,179
Apr 8, 2023 $0.0698
+1.01%
$22.94 million $2,467
Apr 7, 2023 $0.0691
-1.11%
$22.7 million $1,059
Apr 6, 2023 $0.0703
-1.16%
$23.1 million $968
Apr 5, 2023 $0.071
+2.19%
$23.31 million $3,879
Apr 4, 2023 $0.0695
-0.55%
$22.82 million $34,042
Apr 3, 2023 $0.0696
-5.02%
$22.87 million $8,086
Apr 2, 2023 $0.0734
+0.48%
$24.11 million $2,633
Apr 1, 2023 $0.073
-0.82%
$23.98 million $4,972
Mar 31, 2023 $0.0735
+1.91%
$24.15 million $15,507
Mar 30, 2023 $0.0717
+3.43%
$23.55 million $23,590
Mar 29, 2023 $0.0695
+6.46%
$22.81 million $8,352
Mar 28, 2023 $0.0654
+0.22%
$21.48 million $1,696
Mar 27, 2023 $0.0653
-6.89%
$21.46 million $3,337
Mar 26, 2023 $0.0701
+1.42%
$23.02 million $440
Mar 25, 2023 $0.0691
+0.06%
$22.71 million $307
Mar 24, 2023 $0.069
-6.27%
$22.65 million $489
Mar 23, 2023 $0.074
+3.52%
$24.31 million $1,815
Mar 22, 2023 $0.0714
-5.72%
$23.44 million $2,091
Mar 21, 2023 $0.0757
+6.14%
$24.85 million $4,244
Mar 20, 2023 $0.0713
-2.18%
$23.43 million $4,797