RAMP Historical Data

RAMP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0544
+4.21%
$ 17.86 million $ 4,096
Oct 24, 2022 $ 0.0519
-2.48%
$ 17.06 million $ 123
Oct 23, 2022 $ 0.053
-0.48%
$ 17.41 million $ 2,198
Oct 22, 2022 $ 0.0534
+0.33%
$ 17.53 million $ 111
Oct 21, 2022 $ 0.0532
+1.61%
$ 17.47 million $ 34
Oct 20, 2022 $ 0.0528
+0.38%
$ 17.36 million $ 1,144
Oct 19, 2022 $ 0.0525
-3.11%
$ 17.24 million $ 157
Oct 18, 2022 $ 0.0504
-8.41%
$ 16.56 million $ 70
Oct 17, 2022 $ 0.0551
+0.96%
$ 18.08 million $ 599
Oct 16, 2022 $ 0.0545
-1.56%
$ 17.91 million $ 2,099
Oct 15, 2022 $ 0.0555
+0.46%
$ 18.22 million $ 1,596
Oct 14, 2022 $ 0.0552
-2.72%
$ 18.14 million $ 1,972
Oct 13, 2022 $ 0.0568
+1.16%
$ 18.66 million $ 4,660
Oct 12, 2022 $ 0.0561
-2.97%
$ 18.42 million $ 2,755
Oct 11, 2022 $ 0.0577
-6.21%
$ 18.95 million $ 2,981
Oct 10, 2022 $ 0.0616
-3.82%
$ 20.23 million $ 3,483
Oct 9, 2022 $ 0.062
-3.09%
$ 20.36 million $ 70
Oct 8, 2022 $ 0.0639
+1.02%
$ 20.99 million $ 17,714
Oct 7, 2022 $ 0.0625
+1.56%
$ 20.54 million $ 1,600
Oct 6, 2022 $ 0.0616
-1.58%
$ 20.23 million $ 8,701
Oct 5, 2022 $ 0.0576
-9.20%
$ 18.9 million $ 718
Oct 4, 2022 $ 0.0634
+2.63%
$ 20.81 million $ 204
Oct 3, 2022 $ 0.0618
+0.03%
$ 20.29 million $ 4,466
Oct 2, 2022 $ 0.0621
-3.14%
$ 20.4 million $ 1,166
Oct 1, 2022 $ 0.0641
+0.82%
$ 21.05 million $ 13,269
Sep 30, 2022 $ 0.0635
+0.06%
$ 20.84 million $ 9,433
Sep 29, 2022 $ 0.0328
-48.44%
$ 10.78 million $ 121
Sep 28, 2022 $ 0.0635
+1.39%
$ 20.84 million $ 1,110
Sep 27, 2022 $ 0.0626
-0.14%
$ 20.57 million $ 694
Sep 26, 2022 $ 0.0627
-1.54%
$ 20.6 million $ 2,978
Sep 25, 2022 $ 0.0637
-1.11%
$ 20.91 million $ 2,492
Sep 24, 2022 $ 0.0643
-3.28%
$ 21.13 million $ 2,249
Sep 23, 2022 $ 0.0667
+1.56%
$ 21.92 million $ 2,469
Sep 22, 2022 $ 0.0657
+0.01%
$ 21.59 million $ 3,411
Sep 21, 2022 $ 0.0653
-1.17%
$ -- $ 3,820
Sep 20, 2022 $ 0.0656
-3.78%
$ 21.53 million $ 2,570
Sep 19, 2022 $ 0.068
+0.62%
$ 22.34 million $ 3,076
Sep 18, 2022 $ 0.0679
-4.99%
$ 22.29 million $ 4,452
Sep 17, 2022 $ 0.0711
+0.97%
$ 23.37 million $ 830
Sep 16, 2022 $ 0.0705
-3.78%
$ 23.15 million $ 5,538
Sep 15, 2022 $ 0.0734
-5.25%
$ 24.09 million $ 4,665
Sep 14, 2022 $ 0.0774
+3.79%
$ 25.43 million $ 258
Sep 13, 2022 $ 0.074
-5.13%
$ 24.31 million $ 3,137
Sep 12, 2022 $ 0.078
-1.47%
$ 25.63 million $ 1,881
Sep 11, 2022 $ 0.0791
-2.90%
$ 25.99 million $ 1,430
Sep 10, 2022 $ 0.0815
-4.82%
$ 26.76 million $ 30,033
Sep 9, 2022 $ 0.0788
+10.74%
$ 25.87 million $ 6,359
Sep 8, 2022 $ 0.071
-0.31%
$ 23.31 million $ 1,154
Sep 7, 2022 $ 0.0714
+1.14%
$ 23.46 million $ 5,179
Sep 6, 2022 $ 0.0707
-4.15%
$ 23.22 million $ 4,122