Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.079
+2.04%
$25.95 million $2,355
Dec 8, 2022 $0.0774
+4.46%
$25.43 million $2,779
Dec 7, 2022 $0.0742
-3.38%
$24.36 million $27,869
Dec 6, 2022 $0.0767
+2.18%
$25.2 million $53,959
Dec 5, 2022 $0.0751
-3.72%
$24.67 million $5,584
Dec 4, 2022 $0.0781
+2.67%
$25.64 million $447
Dec 3, 2022 $0.0762
-3.79%
$25.01 million $524
Dec 2, 2022 $0.079
+4.54%
$25.96 million $5,506
Dec 1, 2022 $0.0764
+3.95%
$25.11 million $13,239
Nov 30, 2022 $0.0736
+4.22%
$24.18 million $14,449
Nov 29, 2022 $0.0702
-2.77%
$23.05 million $9,633
Nov 28, 2022 $0.0722
-22.04%
$23.72 million $34,919
Nov 27, 2022 $0.0926
+34.15%
$30.43 million $37,241
Nov 26, 2022 $0.0692
+0.00%
$22.73 million $621
Nov 25, 2022 $0.0691
-2.97%
$22.71 million $3,776
Nov 24, 2022 $0.0711
-0.29%
$23.34 million $961
Nov 23, 2022 $0.071
-5.50%
$23.33 million $5,799
Nov 22, 2022 $0.0751
+70.28%
$24.66 million $69,819
Nov 21, 2022 $0.0441
-3.34%
$14.49 million $803
Nov 20, 2022 $0.0456
+28.33%
$14.98 million $40,433
Nov 19, 2022 $0.0355
+0.65%
$11.66 million $4,361
Nov 18, 2022 $0.0352
-0.68%
$11.55 million $347
Nov 17, 2022 $0.0354
+0.65%
$11.63 million $5,966
Nov 16, 2022 $0.0352
+1.10%
$11.55 million $1,507
Nov 15, 2022 $0.0348
-2.84%
$11.42 million $1,394
Nov 14, 2022 $0.0358
+2.69%
$11.76 million $7,487
Nov 13, 2022 $0.0348
+30.48%
$11.43 million $90,927
Nov 12, 2022 $0.0267
-34.33%
$8.76 million $177,483
Nov 11, 2022 $0.0405
+0.00%
$13.31 million $3,118
Nov 10, 2022 $0.0405
+4.65%
$13.31 million $9,258
Nov 9, 2022 $0.039
-12.89%
$12.8 million $7,980
Nov 8, 2022 $0.0447
-16.28%
$14.69 million $27,523
Nov 7, 2022 $0.0535
-2.52%
$17.56 million $5,823
Nov 6, 2022 $0.055
-5.10%
$18.05 million $27,370
Nov 5, 2022 $0.0579
-3.28%
$19.03 million $32,852
Nov 4, 2022 $0.0599
+4.44%
$19.68 million $28,089
Nov 3, 2022 $0.0573
+9.98%
$18.8 million $19,725
Nov 2, 2022 $0.0521
-8.21%
$17.11 million $14,951
Nov 1, 2022 $0.0569
-0.27%
$18.68 million $2,929
Oct 31, 2022 $0.0566
-1.77%
$18.59 million $142
Oct 30, 2022 $0.0573
-2.39%
$18.82 million $463
Oct 29, 2022 $0.0587
+9.50%
$19.29 million $7,051
Oct 28, 2022 $0.0525
-3.12%
$17.24 million $2,196
Oct 27, 2022 $0.0542
-0.10%
$17.8 million $3,360
Oct 26, 2022 $0.0544
+0.76%
$17.85 million $3,532
Oct 25, 2022 $0.0544
+4.21%
$17.86 million $4,096
Oct 24, 2022 $0.0519
-2.48%
$17.06 million $123
Oct 23, 2022 $0.053
-0.48%
$17.41 million $2,198
Oct 22, 2022 $0.0534
+0.33%
$17.53 million $111
Oct 21, 2022 $0.0532
+1.61%
$17.47 million $34