RAMP Historical Data

RAMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.112
+2.42%
$ 36.77 million $ 1.1 million
Jul 16, 2022 $ 0.11
-6.33%
$ 36 million $ 377,524
Jul 15, 2022 $ 0.117
+6.09%
$ 38.43 million $ 651,165
Jul 14, 2022 $ 0.11
+69.80%
$ 36.24 million $ 890,478
Jul 13, 2022 $ 0.065
+12.81%
$ 21.34 million $ 324,769
Jul 12, 2022 $ 0.0576
+0.92%
$ 18.92 million $ 218,384
Jul 11, 2022 $ 0.0571
-22.72%
$ 18.74 million $ 454,326
Jul 10, 2022 $ 0.0738
+14.77%
$ 24.25 million $ 217,699
Jul 9, 2022 $ 0.0643
+42.61%
$ 21.13 million $ 251,287
Jul 8, 2022 $ 0.0451
+21.89%
$ 14.82 million $ 405,981
Jul 7, 2022 $ 0.037
-13.00%
$ 12.16 million $ 102,242
Jul 6, 2022 $ 0.0426
-7.83%
$ 13.98 million $ 6,973
Jul 5, 2022 $ 0.0461
-12.94%
$ 15.14 million $ 8,884
Jul 4, 2022 $ 0.053
+4.85%
$ 17.39 million $ 989,324
Jul 3, 2022 $ 0.0505
+4.91%
$ 16.59 million $ 5.4 million
Jul 2, 2022 $ 0.0481
+1.93%
$ 15.81 million $ 5.37 million
Jul 1, 2022 $ 0.0472
-7.61%
$ 15.51 million $ 11.02 million
Jun 30, 2022 $ 0.0511
+15.03%
$ 16.79 million $ 26.05 million
Jun 29, 2022 $ 0.0444
+1.93%
$ 14.6 million $ 7.13 million
Jun 28, 2022 $ 0.0436
-13.42%
$ 14.32 million $ 14.82 million
Jun 27, 2022 $ 0.0504
+28.45%
$ 16.54 million $ 46.28 million
Jun 26, 2022 $ 0.0392
-5.79%
$ 12.88 million $ 4.12 million
Jun 25, 2022 $ 0.0416
-4.56%
$ 13.67 million $ 4.14 million
Jun 24, 2022 $ 0.0436
+12.03%
$ 14.32 million $ 17.95 million
Jun 23, 2022 $ 0.0389
-2.66%
$ 12.78 million $ 3.23 million
Jun 22, 2022 $ 0.04
+4.72%
$ 13.13 million $ 8.57 million
Jun 21, 2022 $ 0.0382
+6.73%
$ 12.54 million $ 3.76 million
Jun 20, 2022 $ 0.0358
+1.04%
$ 11.75 million $ 6.12 million
Jun 19, 2022 $ 0.0354
+9.99%
$ 11.63 million $ 3.77 million
Jun 18, 2022 $ 0.0322
-8.21%
$ 10.58 million $ 2.65 million
Jun 17, 2022 $ 0.0351
-6.44%
$ 11.52 million $ 5.74 million
Jun 16, 2022 $ 0.0375
+10.05%
$ 12.31 million $ 10.67 million
Jun 15, 2022 $ 0.0341
+2.23%
$ 11.19 million $ 3.41 million
Jun 14, 2022 $ 0.0333
+4.07%
$ 10.95 million $ 3.65 million
Jun 13, 2022 $ 0.032
-10.46%
$ 10.52 million $ 4.91 million
Jun 12, 2022 $ 0.0358
-5.84%
$ 11.75 million $ 4.86 million
Jun 11, 2022 $ 0.038
-6.76%
$ 12.48 million $ 2.91 million
Jun 10, 2022 $ 0.0407
-3.85%
$ 13.38 million $ 2.93 million
Jun 9, 2022 $ 0.0424
+0.49%
$ 13.92 million $ 1.95 million
Jun 8, 2022 $ 0.0422
-2.45%
$ 13.85 million $ 8.63 million
Jun 7, 2022 $ 0.0432
-0.44%
$ 14.2 million $ 3.47 million
Jun 6, 2022 $ 0.0434
+3.02%
$ 14.26 million $ 28.98 million
Jun 5, 2022 $ 0.0421
+8.17%
$ 13.84 million $ 32.21 million
Jun 4, 2022 $ 0.039
+1.71%
$ 12.8 million $ 1.51 million
Jun 3, 2022 $ 0.0383
-3.56%
$ 12.58 million $ 6.29 million
Jun 2, 2022 $ 0.0397
+3.70%
$ 13.04 million $ 3.29 million
Jun 1, 2022 $ 0.0383
-6.85%
$ 12.58 million $ 4.07 million
May 31, 2022 $ 0.0411
-1.34%
$ 13.5 million $ 2.3 million
May 30, 2022 $ 0.0417
+2.47%
$ 13.69 million $ 6.18 million
May 29, 2022 $ 0.0407
+9.42%
$ 13.36 million $ 5.43 million