RAMP Historical Data

RAMP Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0372
+3.51%
$ 12.21 million $ 2.46 million
May 27, 2022 $ 0.0359
-1.73%
$ 11.79 million $ 2.48 million
May 26, 2022 $ 0.0365
-10.08%
$ 12 million $ 3.54 million
May 25, 2022 $ 0.0406
-3.01%
$ 13.35 million $ 3.91 million
May 24, 2022 $ 0.0419
+4.15%
$ 13.76 million $ 5.48 million
May 23, 2022 $ 0.0402
-5.18%
$ 13.21 million $ 3.77 million
May 22, 2022 $ 0.0424
+0.23%
$ 13.93 million $ 3.86 million
May 21, 2022 $ 0.0423
+1.68%
$ 13.9 million $ 7.13 million
May 20, 2022 $ 0.0416
-6.18%
$ 13.67 million $ 11.92 million
May 19, 2022 $ 0.0444
-14.78%
$ 14.57 million $ 79.58 million
May 18, 2022 $ 0.0519
+35.80%
$ 17.03 million $ 66.13 million
May 17, 2022 $ 0.0382
+14.32%
$ 12.54 million $ 5.78 million
May 16, 2022 $ 0.0334
-10.37%
$ 10.97 million $ 3.39 million
May 15, 2022 $ 0.0373
+13.76%
$ 12.24 million $ 6.74 million
May 14, 2022 $ 0.0328
-0.13%
$ 10.76 million $ 2.82 million
May 13, 2022 $ 0.0328
+16.93%
$ 10.77 million $ 5.46 million
May 12, 2022 $ 0.0281
-14.63%
$ 9.21 million $ 7.07 million
May 11, 2022 $ 0.0329
-33.50%
$ 10.79 million $ 7.86 million
May 10, 2022 $ 0.0494
-2.29%
$ 16.23 million $ 6.71 million
May 9, 2022 $ 0.0506
-18.35%
$ 16.63 million $ 6.5 million
May 8, 2022 $ 0.062
-4.76%
$ 20.36 million $ 2.33 million
May 7, 2022 $ 0.0651
-7.41%
$ 21.38 million $ 5.23 million
May 6, 2022 $ 0.0703
+2.04%
$ 23.08 million $ 2.92 million
May 5, 2022 $ 0.0689
-11.57%
$ 22.62 million $ 2.8 million
May 4, 2022 $ 0.0779
+9.80%
$ 25.58 million $ 4.65 million
May 3, 2022 $ 0.0709
-1.37%
$ 23.3 million $ 2.11 million
May 2, 2022 $ 0.0719
-2.93%
$ 23.62 million $ 2.88 million
May 1, 2022 $ 0.0741
+3.69%
$ 24.33 million $ 6.61 million
Apr 30, 2022 $ 0.0714
-6.40%
$ 23.45 million $ 5.97 million
Apr 29, 2022 $ 0.0763
-9.21%
$ 25.05 million $ 3.57 million
Apr 28, 2022 $ 0.084
+1.15%
$ 27.6 million $ 3.82 million
Apr 27, 2022 $ 0.0831
+3.30%
$ 27.28 million $ 3.3 million
Apr 26, 2022 $ 0.0804
-9.18%
$ 26.41 million $ 4.22 million
Apr 25, 2022 $ 0.0885
-3.69%
$ 29.08 million $ 4.87 million
Apr 24, 2022 $ 0.0919
+0.19%
$ 30.19 million $ 14.04 million
Apr 23, 2022 $ 0.0917
-1.07%
$ 30.13 million $ 2.95 million
Apr 22, 2022 $ 0.0927
-1.68%
$ 30.46 million $ 4.36 million
Apr 21, 2022 $ 0.0943
-0.75%
$ 30.98 million $ 17.58 million
Apr 20, 2022 $ 0.095
-3.05%
$ 31.21 million $ 4.97 million
Apr 19, 2022 $ 0.098
+3.26%
$ 32.2 million $ 4.43 million
Apr 18, 2022 $ 0.0949
-2.09%
$ 31.18 million $ 6.3 million
Apr 17, 2022 $ 0.097
-3.39%
$ 31.85 million $ 3.46 million
Apr 16, 2022 $ 0.1
-2.33%
$ 32.96 million $ 3.09 million
Apr 15, 2022 $ 0.103
+1.97%
$ 33.75 million $ 6.82 million
Apr 14, 2022 $ 0.101
-4.78%
$ 33.1 million $ 12.37 million
Apr 13, 2022 $ 0.106
-3.53%
$ 34.76 million $ 25.97 million
Apr 12, 2022 $ 0.11
+23.10%
$ 36.03 million $ 72.04 million
Apr 11, 2022 $ 0.0891
-15.04%
$ 29.27 million $ 9.18 million
Apr 10, 2022 $ 0.105
-2.53%
$ 34.45 million $ 8.16 million
Apr 9, 2022 $ 0.108
-6.14%
$ 35.35 million $ 15.22 million