Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000013
-13.33%
$-- $21
Jan 2026 $0.000015
-57.14%
$-- $18,365
Dec 2025 $0.000021
+50.00%
$-- $28,821
Nov 2025 $0.000016
-56.76%
$-- $585,006
Oct 2025 $0.000033
+0.00%
$36,000 $1.15 million
Sep 2025 $0.000036
+50.00%
$33,000 $125,514
Aug 2025 $0.00002
-13.04%
$-- $41
Jul 2025 $0.00002
-99.36%
$-- $254,618
Jun 2025 $0.00319
-20.36%
$3.28 million $3.08 million
May 2025 $0.00412
+27.88%
$4.07 million $3.31 million
Apr 2025 $0.00322
-26.01%
$3.22 million $3.78 million
Mar 2025 $0.00444
-48.54%
$4.44 million $4.28 million
Feb 2025 $0.00862
-48.41%
$8.62 million $2.08 million
Download