Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000013
-13.33%
$ -- $ 21
Jan 2026 $ 0.000015
-57.14%
$ -- $ 18,365
Dec 2025 $ 0.000021
+50.00%
$ -- $ 28,821
Nov 2025 $ 0.000016
-56.76%
$ -- $ 585,006
Oct 2025 $ 0.000033
+0.00%
$ 36,000 $ 1.15 million
Sep 2025 $ 0.000036
+50.00%
$ 33,000 $ 125,514
Aug 2025 $ 0.00002
-13.04%
$ -- $ 41
Jul 2025 $ 0.00002
-99.36%
$ -- $ 254,618
Jun 2025 $ 0.00319
-20.36%
$ 3.28 million $ 3.08 million
May 2025 $ 0.00412
+27.88%
$ 4.07 million $ 3.31 million
Apr 2025 $ 0.00322
-26.01%
$ 3.22 million $ 3.78 million
Mar 2025 $ 0.00444
-48.54%
$ 4.44 million $ 4.28 million
Feb 2025 $ 0.00862
-48.41%
$ 8.62 million $ 2.08 million
Download