Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000013
+0.00%
$ -- $ 10
Feb 2 $ 0.000015
+0.00%
$ -- $ 11
Jan 19 $ 0.000015
-34.78%
$ -- $ 43
Jan 12 $ 0.000026
-13.33%
$ -- $ 2,609
Dec 22 $ 0.000021
+0.00%
$ -- $ 21
Dec 15 $ 0.000024
-27.27%
$ 21,000 $ 12,568
Dec 8 $ 0.000027
+92.86%
$ 34,000 $ 9,666
Nov 17 $ 0.000016
-48.39%
$ -- $ 42,890
Nov 10 $ 0.000035
+2.94%
$ 32,000 $ 281,618
Nov 3 $ 0.000034
-5.56%
$ 32,000 $ 93,217
Oct 27 $ 0.000038
-22.45%
$ 37,000 $ 191,144
Oct 20 $ 0.000053
-8.62%
$ 47,000 $ 318,386
Oct 13 $ 0.000055
+7.84%
$ 58,000 $ 310,011
Oct 6 $ 0.000053
-19.70%
$ 52,000 $ 250,624
Sep 29 $ 0.000033
-15.38%
$ -- $ 14,233
Sep 22 $ 0.000037
+0.00%
$ 37,000 $ 98,209
Sep 15 $ 0.000025
-13.79%
$ -- $ 20
Sep 8 $ 0.000033
+37.50%
$ -- $ 9,549
Aug 25 $ 0.00002
+0.00%
$ -- $ 13
Aug 18 $ 0.000023
+0.00%
$ -- $ 28
Jul 28 $ 0.00002
+66.67%
$ -- $ 120
Jul 21 $ 0.000017
-29.17%
$ -- $ 43,153
Jul 14 $ 0.000014
-17.65%
$ -- $ 89
Jul 7 $ 0.000023
-42.50%
$ 17,000 $ 15,744
Jun 30 $ 0.000034
-98.94%
$ -- $ 248,037
Jun 23 $ 0.00311
-0.39%
$ 3.19 million $ 412,392
Jun 16 $ 0.00337
-2.20%
$ 3.13 million $ 784,133
Jun 9 $ 0.00355
-8.68%
$ 3.48 million $ 535,614
Jun 2 $ 0.00371
-7.34%
$ 3.84 million $ 784,674
May 26 $ 0.00421
-0.39%
$ 4.03 million $ 921,745
May 19 $ 0.00443
+28.28%
$ 4.41 million $ 798,100
May 12 $ 0.00378
+0.81%
$ 3.4 million $ 402,929
May 5 $ 0.00386
+21.66%
$ 3.84 million $ 799,138
Apr 28 $ 0.00311
-1.60%
$ 3.07 million $ 648,456
Apr 21 $ 0.00325
-10.21%
$ 3.25 million $ 793,698
Apr 14 $ 0.00359
-1.48%
$ 3.63 million $ 787,930
Apr 7 $ 0.00374
-3.21%
$ 3.63 million $ 781,747
Mar 31 $ 0.00404
-9.76%
$ 3.9 million $ 781,783
Mar 24 $ 0.00441
-0.32%
$ 4.38 million $ 789,691
Mar 17 $ 0.00454
-3.28%
$ 4.38 million $ 828,020
Mar 10 $ 0.00477
-32.16%
$ 4.55 million $ 839,070
Mar 3 $ 0.00693
-28.13%
$ 6.58 million $ 853,175
Feb 24 $ 0.00966
-1.72%
$ 9.66 million $ 1.1 million
Feb 17 $ 0.00984
-41.08%
$ 10.19 million $ 1.14 million
Download