Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000013
+0.00%
$-- $10
Feb 2 $0.000015
+0.00%
$-- $11
Jan 19 $0.000015
-34.78%
$-- $43
Jan 12 $0.000026
-13.33%
$-- $2,609
Dec 22 $0.000021
+0.00%
$-- $21
Dec 15 $0.000024
-27.27%
$21,000 $12,568
Dec 8 $0.000027
+92.86%
$34,000 $9,666
Nov 17 $0.000016
-48.39%
$-- $42,890
Nov 10 $0.000035
+2.94%
$32,000 $281,618
Nov 3 $0.000034
-5.56%
$32,000 $93,217
Oct 27 $0.000038
-22.45%
$37,000 $191,144
Oct 20 $0.000053
-8.62%
$47,000 $318,386
Oct 13 $0.000055
+7.84%
$58,000 $310,011
Oct 6 $0.000053
-19.70%
$52,000 $250,624
Sep 29 $0.000033
-15.38%
$-- $14,233
Sep 22 $0.000037
+0.00%
$37,000 $98,209
Sep 15 $0.000025
-13.79%
$-- $20
Sep 8 $0.000033
+37.50%
$-- $9,549
Aug 25 $0.00002
+0.00%
$-- $13
Aug 18 $0.000023
+0.00%
$-- $28
Jul 28 $0.00002
+66.67%
$-- $120
Jul 21 $0.000017
-29.17%
$-- $43,153
Jul 14 $0.000014
-17.65%
$-- $89
Jul 7 $0.000023
-42.50%
$17,000 $15,744
Jun 30 $0.000034
-98.94%
$-- $248,037
Jun 23 $0.00311
-0.39%
$3.19 million $412,392
Jun 16 $0.00337
-2.20%
$3.13 million $784,133
Jun 9 $0.00355
-8.68%
$3.48 million $535,614
Jun 2 $0.00371
-7.34%
$3.84 million $784,674
May 26 $0.00421
-0.39%
$4.03 million $921,745
May 19 $0.00443
+28.28%
$4.41 million $798,100
May 12 $0.00378
+0.81%
$3.4 million $402,929
May 5 $0.00386
+21.66%
$3.84 million $799,138
Apr 28 $0.00311
-1.60%
$3.07 million $648,456
Apr 21 $0.00325
-10.21%
$3.25 million $793,698
Apr 14 $0.00359
-1.48%
$3.63 million $787,930
Apr 7 $0.00374
-3.21%
$3.63 million $781,747
Mar 31 $0.00404
-9.76%
$3.9 million $781,783
Mar 24 $0.00441
-0.32%
$4.38 million $789,691
Mar 17 $0.00454
-3.28%
$4.38 million $828,020
Mar 10 $0.00477
-32.16%
$4.55 million $839,070
Mar 3 $0.00693
-28.13%
$6.58 million $853,175
Feb 24 $0.00966
-1.72%
$9.66 million $1.1 million
Feb 17 $0.00984
-41.08%
$10.19 million $1.14 million
Download