Brat Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000052
-1.89%
$52,000 $48,896
Oct 21, 2025 $0.000054
-3.57%
$53,000 $59,965
Oct 20, 2025 $0.000058
+0.00%
$57,000 $59,981
Oct 19, 2025 $0.000058
+1.75%
$58,000 $61,372
Oct 18, 2025 $0.000055
+12.24%
$58,000 $52,493
Oct 17, 2025 $0.00005
+4.17%
$49,000 $36,802
Oct 16, 2025 $0.000046
-6.12%
$46,000 $53,106
Oct 15, 2025 $0.000052
+4.00%
$50,000 $57,702
Oct 14, 2025 $0.000047
-2.08%
$49,000 $52,590
Oct 13, 2025 $0.000049
-3.92%
$49,000 $57,317
Oct 12, 2025 $0.000052
+0.00%
$52,000 $49,462
Oct 11, 2025 $0.000053
-7.02%
$53,000 $54,722
Oct 10, 2025 $0.000055
+0.00%
$55,000 $51,728
Oct 9, 2025 $0.000054
-12.90%
$54,000 $49,413
Oct 8, 2025 $0.000062
+12.73%
$62,000 $51,166
Oct 7, 2025 $0.000067
+9.84%
$67,000 $41,260
Oct 6, 2025 $0.000062
-6.06%
$62,000 $2,334
Oct 1, 2025 $0.000033
+0.00%
$-- $6
Sep 30, 2025 $0.000033
-13.16%
$33,000 $5,699
Sep 29, 2025 $0.000036
-7.69%
$36,000 $8,528
Sep 28, 2025 $0.000037
-7.50%
$37,000 $9,208
Sep 27, 2025 $0.000037
+5.71%
$37,000 $10,637
Sep 26, 2025 $0.000036
-14.29%
$35,000 $7,455
Sep 25, 2025 $0.000039
-18.75%
$39,000 $10,957
Sep 24, 2025 $0.000054
-16.92%
$54,000 $48,013
Sep 23, 2025 $0.000076
+105.41%
$76,000 $21,147
Sep 16, 2025 $0.000025
+0.00%
$-- $7
Sep 15, 2025 $0.000025
-13.79%
$25,000 $13
Sep 13, 2025 $0.000033
+0.00%
$-- $5
Sep 12, 2025 $0.000033
-13.16%
$33,000 $5
Sep 11, 2025 $0.000038
-20.83%
$38,000 $962
Sep 10, 2025 $0.000048
+100.00%
$48,000 $8,577
Aug 30, 2025 $0.00002
+0.00%
$-- $7
Aug 29, 2025 $0.00002
+0.00%
$20,000 $7
Aug 23, 2025 $0.000023
+0.00%
$23,000 $28
Jul 30, 2025 $0.00002
+0.00%
$-- $41
Jul 29, 2025 $0.00002
+66.67%
$20,000 $79
Jul 26, 2025 $0.000017
+0.00%
$-- $18
Jul 25, 2025 $0.000017
-26.09%
$17,000 $18
Jul 24, 2025 $0.000023
-4.17%
$23,000 $22,765
Jul 23, 2025 $0.000024
+0.00%
$24,000 $20,352
Jul 19, 2025 $0.000014
+0.00%
$-- $11
Jul 18, 2025 $0.000014
+0.00%
$14,000 $11
Jul 14, 2025 $0.000017
+0.00%
$-- $67
Jul 13, 2025 $0.000017
+0.00%
$17,000 $72
Jul 12, 2025 $0.000023
+0.00%
$23,000 $50
Jul 11, 2025 $0.000023
-57.41%
$23,000 $1,842
Jul 9, 2025 $0.000025
+0.00%
$25,000 $11
Jul 8, 2025 $0.000025
-34.21%
$25,000 $153
Jul 7, 2025 $0.000037
-7.50%
$37,000 $13,688