Brat Historical Data

BRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000021
-38.24%
$-- $10
Jul 5, 2025 $0.000034
-26.09%
$34,000 $2,243
Jul 4, 2025 $0.00314
-4.15%
$3.14 million $47,712
Jul 3, 2025 $0.00325
+0.15%
$3.25 million $48,068
Jul 2, 2025 $0.00324
-0.71%
$3.24 million $46,943
Jul 1, 2025 $0.00315
+0.98%
$3.15 million $50,465
Jun 30, 2025 $0.00328
+1.71%
$3.28 million $52,607
Jun 29, 2025 $0.00319
-2.30%
$3.19 million $50,668
Jun 28, 2025 $0.00311
-4.36%
$3.11 million $48,660
Jun 27, 2025 $0.00316
-1.68%
$3.16 million $51,573
Jun 26, 2025 $0.00322
+0.87%
$3.22 million $54,815
Jun 25, 2025 $0.00319
+0.24%
$3.19 million $50,292
Jun 24, 2025 $0.00319
-1.06%
$3.19 million $81,196
Jun 23, 2025 $0.00323
+3.24%
$3.23 million $125,857
Jun 22, 2025 $0.00313
-6.32%
$3.13 million $118,088
Jun 21, 2025 $0.00337
-4.01%
$3.37 million $135,950
Jun 20, 2025 $0.00347
-3.74%
$3.47 million $129,861
Jun 19, 2025 $0.00346
-0.51%
$3.46 million $132,670
Jun 18, 2025 $0.00354
-1.70%
$3.54 million $127,559
Jun 17, 2025 $0.00356
+2.95%
$3.56 million $131,866
Jun 16, 2025 $0.00359
+4.14%
$3.59 million $126,226
Jun 15, 2025 $0.00348
+0.90%
$3.48 million $127,687
Jun 14, 2025 $0.00355
+2.99%
$3.55 million $129,629
Jun 13, 2025 $0.00348
-3.98%
$3.48 million $127,521
Jun 12, 2025 $0.00362
+11.78%
$3.62 million $137,035
Jun 11, 2025 $0.00327
-11.68%
$3.27 million $120,484
Jun 10, 2025 $0.00369
+4.51%
$3.69 million $0
Jun 9, 2025 $0.00352
-9.37%
$3.52 million $20,944
Jun 8, 2025 $0.00384
+1.01%
$3.84 million $132,199
Jun 7, 2025 $0.00371
-4.23%
$3.71 million $125,502
Jun 6, 2025 $0.00372
-4.10%
$3.72 million $103,060
Jun 5, 2025 $0.004
-4.53%
$4 million $136,441
Jun 4, 2025 $0.00417
-0.92%
$4.17 million $138,834
Jun 3, 2025 $0.00413
-0.76%
$4.13 million $140,399
Jun 2, 2025 $0.00404
+0.75%
$4.04 million $140,439
Jun 1, 2025 $0.00421
+5.05%
$4.03 million $129,814
May 31, 2025 $0.00407
-1.56%
$4.07 million $131,501
May 30, 2025 $0.00412
-3.06%
$4.12 million $128,665
May 29, 2025 $0.00441
+2.86%
$4.41 million $143,873
May 28, 2025 $0.00421
-0.54%
$4.21 million $130,509
May 27, 2025 $0.0044
+4.07%
$4.4 million $127,727
May 26, 2025 $0.0043
+1.94%
$4.3 million $129,655
May 25, 2025 $0.00441
+0.80%
$4.41 million $129,046
May 24, 2025 $0.00443
+5.20%
$4.43 million $129,187
May 23, 2025 $0.00432
+17.39%
$4.32 million $132,855
May 22, 2025 $0.00357
-3.98%
$3.57 million $129,485
May 21, 2025 $0.00371
+1.70%
$3.71 million $140,914
May 20, 2025 $0.00361
+17.19%
$3.61 million $136,987
May 19, 2025 $0.00319
-7.66%
$3.19 million $128,672
May 18, 2025 $0.0034
-10.44%
$3.4 million $6,787