Brat Historical Data

BRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000021
-38.24%
$ -- $ 10
Jul 5, 2025 $ 0.000034
-26.09%
$ 34,000 $ 2,243
Jul 4, 2025 $ 0.00314
-4.15%
$ 3.14 million $ 47,712
Jul 3, 2025 $ 0.00325
+0.15%
$ 3.25 million $ 48,068
Jul 2, 2025 $ 0.00324
-0.71%
$ 3.24 million $ 46,943
Jul 1, 2025 $ 0.00315
+0.98%
$ 3.15 million $ 50,465
Jun 30, 2025 $ 0.00328
+1.71%
$ 3.28 million $ 52,607
Jun 29, 2025 $ 0.00319
-2.30%
$ 3.19 million $ 50,668
Jun 28, 2025 $ 0.00311
-4.36%
$ 3.11 million $ 48,660
Jun 27, 2025 $ 0.00316
-1.68%
$ 3.16 million $ 51,573
Jun 26, 2025 $ 0.00322
+0.87%
$ 3.22 million $ 54,815
Jun 25, 2025 $ 0.00319
+0.24%
$ 3.19 million $ 50,292
Jun 24, 2025 $ 0.00319
-1.06%
$ 3.19 million $ 81,196
Jun 23, 2025 $ 0.00323
+3.24%
$ 3.23 million $ 125,857
Jun 22, 2025 $ 0.00313
-6.32%
$ 3.13 million $ 118,088
Jun 21, 2025 $ 0.00337
-4.01%
$ 3.37 million $ 135,950
Jun 20, 2025 $ 0.00347
-3.74%
$ 3.47 million $ 129,861
Jun 19, 2025 $ 0.00346
-0.51%
$ 3.46 million $ 132,670
Jun 18, 2025 $ 0.00354
-1.70%
$ 3.54 million $ 127,559
Jun 17, 2025 $ 0.00356
+2.95%
$ 3.56 million $ 131,866
Jun 16, 2025 $ 0.00359
+4.14%
$ 3.59 million $ 126,226
Jun 15, 2025 $ 0.00348
+0.90%
$ 3.48 million $ 127,687
Jun 14, 2025 $ 0.00355
+2.99%
$ 3.55 million $ 129,629
Jun 13, 2025 $ 0.00348
-3.98%
$ 3.48 million $ 127,521
Jun 12, 2025 $ 0.00362
+11.78%
$ 3.62 million $ 137,035
Jun 11, 2025 $ 0.00327
-11.68%
$ 3.27 million $ 120,484
Jun 10, 2025 $ 0.00369
+4.51%
$ 3.69 million $ 0
Jun 9, 2025 $ 0.00352
-9.37%
$ 3.52 million $ 20,944
Jun 8, 2025 $ 0.00384
+1.01%
$ 3.84 million $ 132,199
Jun 7, 2025 $ 0.00371
-4.23%
$ 3.71 million $ 125,502
Jun 6, 2025 $ 0.00372
-4.10%
$ 3.72 million $ 103,060
Jun 5, 2025 $ 0.004
-4.53%
$ 4 million $ 136,441
Jun 4, 2025 $ 0.00417
-0.92%
$ 4.17 million $ 138,834
Jun 3, 2025 $ 0.00413
-0.76%
$ 4.13 million $ 140,399
Jun 2, 2025 $ 0.00404
+0.75%
$ 4.04 million $ 140,439
Jun 1, 2025 $ 0.00421
+5.05%
$ 4.03 million $ 129,814
May 31, 2025 $ 0.00407
-1.56%
$ 4.07 million $ 131,501
May 30, 2025 $ 0.00412
-3.06%
$ 4.12 million $ 128,665
May 29, 2025 $ 0.00441
+2.86%
$ 4.41 million $ 143,873
May 28, 2025 $ 0.00421
-0.54%
$ 4.21 million $ 130,509
May 27, 2025 $ 0.0044
+4.07%
$ 4.4 million $ 127,727
May 26, 2025 $ 0.0043
+1.94%
$ 4.3 million $ 129,655
May 25, 2025 $ 0.00441
+0.80%
$ 4.41 million $ 129,046
May 24, 2025 $ 0.00443
+5.20%
$ 4.43 million $ 129,187
May 23, 2025 $ 0.00432
+17.39%
$ 4.32 million $ 132,855
May 22, 2025 $ 0.00357
-3.98%
$ 3.57 million $ 129,485
May 21, 2025 $ 0.00371
+1.70%
$ 3.71 million $ 140,914
May 20, 2025 $ 0.00361
+17.19%
$ 3.61 million $ 136,987
May 19, 2025 $ 0.00319
-7.66%
$ 3.19 million $ 128,672
May 18, 2025 $ 0.0034
-10.44%
$ 3.4 million $ 6,787