Brat Historical Data

BRAT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00378
-2.74%
$ 3.78 million $ 353
May 16, 2025 $ 0.00391
+0.36%
$ 3.91 million $ 49
May 15, 2025 $ 0.00388
+4.33%
$ 3.88 million $ 314
May 14, 2025 $ 0.00372
+2.45%
$ 3.72 million $ 132,177
May 13, 2025 $ 0.00356
-7.40%
$ 3.56 million $ 128,374
May 12, 2025 $ 0.00376
+0.22%
$ 3.76 million $ 141,661
May 11, 2025 $ 0.00384
+2.48%
$ 3.84 million $ 127,176
May 10, 2025 $ 0.00386
-1.38%
$ 3.86 million $ 128,632
May 9, 2025 $ 0.00391
+17.72%
$ 3.91 million $ 139,140
May 8, 2025 $ 0.00345
+9.94%
$ 3.45 million $ 142,719
May 7, 2025 $ 0.00314
-1.94%
$ 3.14 million $ 130,227
May 6, 2025 $ 0.00308
-1.74%
$ 3.08 million $ 123,102
May 5, 2025 $ 0.00315
-0.66%
$ 3.15 million $ 135,317
May 4, 2025 $ 0.00307
-2.94%
$ 3.07 million $ 122,624
May 3, 2025 $ 0.00311
-0.56%
$ 3.11 million $ 132,079
May 2, 2025 $ 0.0031
-5.36%
$ 3.1 million $ 129,338
May 1, 2025 $ 0.00328
+1.62%
$ 3.27 million $ 971
Apr 30, 2025 $ 0.00322
+0.19%
$ 3.22 million $ 129,672
Apr 29, 2025 $ 0.00321
-0.75%
$ -- $ 127,023
Apr 28, 2025 $ 0.00314
-0.79%
$ 3.14 million $ 129,372
Apr 27, 2025 $ 0.00325
-5.10%
$ 3.25 million $ 133,635
Apr 26, 2025 $ 0.00342
-1.84%
$ 3.42 million $ 513
Apr 25, 2025 $ 0.00345
+3.26%
$ 3.45 million $ 134,945
Apr 24, 2025 $ 0.00337
-9.89%
$ 3.37 million $ 132,462
Apr 23, 2025 $ 0.0037
+4.97%
$ 3.7 million $ 127,436
Apr 22, 2025 $ 0.0036
+4.98%
$ 3.6 million $ 137,653
Apr 21, 2025 $ 0.00346
-4.50%
$ 3.46 million $ 127,055
Apr 20, 2025 $ 0.00363
+2.48%
$ 3.63 million $ 135,478
Apr 19, 2025 $ 0.00359
+1.53%
$ 3.59 million $ 131,715
Apr 18, 2025 $ 0.0036
-1.85%
$ 3.6 million $ 132,777
Apr 17, 2025 $ 0.00362
+1.46%
$ 3.62 million $ 128,831
Apr 16, 2025 $ 0.00356
-0.08%
$ 3.56 million $ 131,769
Apr 15, 2025 $ 0.00366
+1.61%
$ 3.66 million $ 131,727
Apr 14, 2025 $ 0.00367
+0.77%
$ 3.67 million $ 131,112
Apr 13, 2025 $ 0.00363
-4.30%
$ 3.63 million $ 126,552
Apr 12, 2025 $ 0.00374
+1.16%
$ 3.73 million $ 128,535
Apr 11, 2025 $ 0.0036
-2.25%
$ 3.6 million $ 134,304
Apr 10, 2025 $ 0.00363
-2.37%
$ 3.63 million $ 129,167
Apr 9, 2025 $ 0.00375
+4.61%
$ 3.75 million $ 141,093
Apr 8, 2025 $ 0.0037
+2.75%
$ 3.7 million $ 133,359
Apr 7, 2025 $ 0.00358
-7.18%
$ 3.58 million $ 115,288
Apr 6, 2025 $ 0.0039
-2.84%
$ 3.9 million $ 126,019
Apr 5, 2025 $ 0.00404
-6.91%
$ 4.04 million $ 131,627
Apr 4, 2025 $ 0.00429
-4.39%
$ 4.29 million $ 128,958
Apr 3, 2025 $ 0.00444
-0.29%
$ 4.44 million $ 125,110
Apr 2, 2025 $ 0.00432
-3.29%
$ 4.32 million $ 128,983
Apr 1, 2025 $ 0.00445
+2.28%
$ 4.45 million $ 132,377
Mar 31, 2025 $ 0.00444
-0.83%
$ 4.44 million $ 134,728
Mar 30, 2025 $ 0.00438
-2.62%
$ 4.38 million $ 130,488
Mar 29, 2025 $ 0.00441
-5.41%
$ 4.41 million $ 120,221