Brat Historical Data

BRAT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00378
-2.74%
$3.78 million $353
May 16, 2025 $0.00391
+0.36%
$3.91 million $49
May 15, 2025 $0.00388
+4.33%
$3.88 million $314
May 14, 2025 $0.00372
+2.45%
$3.72 million $132,177
May 13, 2025 $0.00356
-7.40%
$3.56 million $128,374
May 12, 2025 $0.00376
+0.22%
$3.76 million $141,661
May 11, 2025 $0.00384
+2.48%
$3.84 million $127,176
May 10, 2025 $0.00386
-1.38%
$3.86 million $128,632
May 9, 2025 $0.00391
+17.72%
$3.91 million $139,140
May 8, 2025 $0.00345
+9.94%
$3.45 million $142,719
May 7, 2025 $0.00314
-1.94%
$3.14 million $130,227
May 6, 2025 $0.00308
-1.74%
$3.08 million $123,102
May 5, 2025 $0.00315
-0.66%
$3.15 million $135,317
May 4, 2025 $0.00307
-2.94%
$3.07 million $122,624
May 3, 2025 $0.00311
-0.56%
$3.11 million $132,079
May 2, 2025 $0.0031
-5.36%
$3.1 million $129,338
May 1, 2025 $0.00328
+1.62%
$3.27 million $971
Apr 30, 2025 $0.00322
+0.19%
$3.22 million $129,672
Apr 29, 2025 $0.00321
-0.75%
$-- $127,023
Apr 28, 2025 $0.00314
-0.79%
$3.14 million $129,372
Apr 27, 2025 $0.00325
-5.10%
$3.25 million $133,635
Apr 26, 2025 $0.00342
-1.84%
$3.42 million $513
Apr 25, 2025 $0.00345
+3.26%
$3.45 million $134,945
Apr 24, 2025 $0.00337
-9.89%
$3.37 million $132,462
Apr 23, 2025 $0.0037
+4.97%
$3.7 million $127,436
Apr 22, 2025 $0.0036
+4.98%
$3.6 million $137,653
Apr 21, 2025 $0.00346
-4.50%
$3.46 million $127,055
Apr 20, 2025 $0.00363
+2.48%
$3.63 million $135,478
Apr 19, 2025 $0.00359
+1.53%
$3.59 million $131,715
Apr 18, 2025 $0.0036
-1.85%
$3.6 million $132,777
Apr 17, 2025 $0.00362
+1.46%
$3.62 million $128,831
Apr 16, 2025 $0.00356
-0.08%
$3.56 million $131,769
Apr 15, 2025 $0.00366
+1.61%
$3.66 million $131,727
Apr 14, 2025 $0.00367
+0.77%
$3.67 million $131,112
Apr 13, 2025 $0.00363
-4.30%
$3.63 million $126,552
Apr 12, 2025 $0.00374
+1.16%
$3.73 million $128,535
Apr 11, 2025 $0.0036
-2.25%
$3.6 million $134,304
Apr 10, 2025 $0.00363
-2.37%
$3.63 million $129,167
Apr 9, 2025 $0.00375
+4.61%
$3.75 million $141,093
Apr 8, 2025 $0.0037
+2.75%
$3.7 million $133,359
Apr 7, 2025 $0.00358
-7.18%
$3.58 million $115,288
Apr 6, 2025 $0.0039
-2.84%
$3.9 million $126,019
Apr 5, 2025 $0.00404
-6.91%
$4.04 million $131,627
Apr 4, 2025 $0.00429
-4.39%
$4.29 million $128,958
Apr 3, 2025 $0.00444
-0.29%
$4.44 million $125,110
Apr 2, 2025 $0.00432
-3.29%
$4.32 million $128,983
Apr 1, 2025 $0.00445
+2.28%
$4.45 million $132,377
Mar 31, 2025 $0.00444
-0.83%
$4.44 million $134,728
Mar 30, 2025 $0.00438
-2.62%
$4.38 million $130,488
Mar 29, 2025 $0.00441
-5.41%
$4.41 million $120,221