Horizon Historical Data

HZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.000167
+0.00%
$ 163,423 $ 380
Nov 8, 2015 $ 0.00016
+0.00%
$ 156,614 $ 372
Nov 7, 2015 $ 0.000196
+0.00%
$ 193,107 $ 385
Nov 6, 2015 $ 0.000148
+0.00%
$ 145,226 $ 370
Nov 5, 2015 $ 0.000153
+0.00%
$ 151,688 $ 383
Nov 4, 2015 $ 0.000144
+0.00%
$ 114,607 $ 401
Nov 3, 2015 $ 0.000127
+0.00%
$ 124,278 $ 396
Nov 2, 2015 $ 0.000155
+0.00%
$ 153,734 $ 359
Nov 1, 2015 $ 0.000119
+0.00%
$ 117,511 $ 323
Oct 31, 2015 $ 0.0000965
+0.00%
$ 96,963 $ 311
Oct 30, 2015 $ 0.000111
+0.00%
$ 109,401 $ 327
Oct 29, 2015 $ 0.000163
+0.00%
$ 158,634 $ 314
Oct 28, 2015 $ 0.000103
+0.00%
$ 100,386 $ 304
Oct 27, 2015 $ 0.000109
+0.00%
$ 114,180 $ 295
Oct 26, 2015 $ 0.000111
+0.00%
$ 109,364 $ 285
Oct 25, 2015 $ 0.0000892
+0.00%
$ 86,121 $ 288
Oct 24, 2015 $ 0.000102
+0.00%
$ 100,514 $ 283
Oct 23, 2015 $ 0.0000886
+0.00%
$ 86,680 $ 277
Oct 22, 2015 $ 0.000107
+0.00%
$ 104,851 $ 274
Oct 21, 2015 $ 0.000101
+0.00%
$ 99,328 $ 267
Oct 20, 2015 $ 0.000108
+0.00%
$ 104,419 $ 270
Oct 19, 2015 $ 0.0001
+0.00%
$ 98,788 $ 264
Oct 18, 2015 $ 0.000089
+0.00%
$ 87,381 $ 262
Oct 17, 2015 $ 0.000102
+0.00%
$ 99,624 $ 270
Oct 16, 2015 $ 0.0000946
+0.00%
$ 90,669 $ 263
Oct 15, 2015 $ 0.0000916
+0.00%
$ 89,288 $ 254
Oct 14, 2015 $ 0.0000908
+0.00%
$ 89,182 $ 252
Oct 13, 2015 $ 0.0000945
+0.00%
$ 91,553 $ 249
Oct 12, 2015 $ 0.0000957
+0.00%
$ 92,352 $ 245
Oct 11, 2015 $ 0.0000941
+0.00%
$ 92,080 $ 248
Oct 10, 2015 $ 0.0000932
+0.00%
$ 89,503 $ 245
Oct 9, 2015 $ 0.000102
+0.00%
$ 99,626 $ 244
Oct 8, 2015 $ 0.000107
+0.00%
$ 101,409 $ 243
Oct 7, 2015 $ 0.0000996
+0.00%
$ 97,001 $ 243
Oct 6, 2015 $ 0.000103
+0.00%
$ 99,574 $ 246
Oct 5, 2015 $ 0.000101
+0.00%
$ 98,833 $ 240
Oct 4, 2015 $ 0.0000953
+0.00%
$ 90,473 $ 238
Oct 3, 2015 $ 0.0000954
+0.00%
$ 93,919 $ 239
Oct 2, 2015 $ 0.0000947
+0.00%
$ 92,799 $ 237
Oct 1, 2015 $ 0.000111
+0.00%
$ 107,792 $ 237
Sep 30, 2015 $ 0.000111
+0.00%
$ 108,276 $ 236
Sep 29, 2015 $ 0.000111
+0.00%
$ 107,886 $ 237
Sep 28, 2015 $ 0.000115
+0.00%
$ 115,464 $ 239
Sep 27, 2015 $ 0.000116
+0.00%
$ 113,155 $ 232
Sep 26, 2015 $ 0.000122
+0.00%
$ 117,907 $ 234
Sep 25, 2015 $ 0.000117
+0.00%
$ 114,068 $ 235
Sep 24, 2015 $ 0.000136
+0.00%
$ 131,057 $ 234
Sep 23, 2015 $ 0.000129
+0.00%
$ 125,877 $ 230
Sep 22, 2015 $ 0.000124
+0.00%
$ 121,328 $ 230
Sep 21, 2015 $ 0.000136
+0.00%
$ 130,512 $ 226