Horizon Historical Data

HZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.000127
+0.00%
$ 122,799 $ 231
Sep 19, 2015 $ 0.000118
+0.00%
$ 113,357 $ 231
Sep 18, 2015 $ 0.000116
+0.00%
$ 112,287 $ 232
Sep 17, 2015 $ 0.000114
+0.00%
$ 108,644 $ 233
Sep 16, 2015 $ 0.000112
+0.00%
$ 107,900 $ 229
Sep 15, 2015 $ 0.000108
+0.00%
$ 106,361 $ 230
Sep 14, 2015 $ 0.000126
+0.00%
$ 122,269 $ 230
Sep 13, 2015 $ 0.000104
+0.00%
$ 101,377 $ 230
Sep 12, 2015 $ 0.000118
+0.00%
$ 112,818 $ 236
Sep 11, 2015 $ 0.00012
+0.00%
$ 115,846 $ 240
Sep 10, 2015 $ 0.000129
+0.00%
$ 123,958 $ 238
Sep 9, 2015 $ 0.000128
+0.00%
$ 123,243 $ 237
Sep 8, 2015 $ 0.000114
+0.00%
$ 110,518 $ 243
Sep 7, 2015 $ 0.000117
+0.00%
$ 114,682 $ 240
Sep 6, 2015 $ 0.000125
+0.00%
$ 119,514 $ 240
Sep 5, 2015 $ 0.000124
+0.00%
$ 116,240 $ 234
Sep 4, 2015 $ 0.000134
+0.00%
$ 129,372 $ 230
Sep 3, 2015 $ 0.000109
+0.00%
$ 104,138 $ 226
Sep 2, 2015 $ 0.000119
+0.00%
$ 114,052 $ 229
Sep 1, 2015 $ 0.000127
+0.00%
$ 113,479 $ 227
Aug 31, 2015 $ 0.000108
+0.00%
$ 107,067 $ 229
Aug 30, 2015 $ 0.000101
+0.00%
$ 95,907 $ 228
Aug 29, 2015 $ 0.0000937
+0.00%
$ 96,204 $ 228
Aug 28, 2015 $ 0.000088
+0.00%
$ 83,220 $ 232
Aug 27, 2015 $ 0.0000891
+0.00%
$ 85,201 $ 223
Aug 26, 2015 $ 0.0000877
+0.00%
$ 82,112 $ 225
Aug 25, 2015 $ 0.000086
+0.00%
$ 84,246 $ 221
Aug 24, 2015 $ 0.0000888
+0.00%
$ 76,795 $ 211
Aug 23, 2015 $ 0.0000907
+0.00%
$ 87,541 $ 227
Aug 22, 2015 $ 0.0000941
+0.00%
$ 90,370 $ 230
Aug 21, 2015 $ 0.0000953
+0.00%
$ 91,994 $ 232
Aug 20, 2015 $ 0.0000892
+0.00%
$ 85,370 $ 235
Aug 19, 2015 $ 0.0000972
+0.00%
$ 92,015 $ 226
Aug 18, 2015 $ 0.000104
+0.00%
$ 85,978 $ 247
Aug 17, 2015 $ 0.000116
+0.00%
$ 111,220 $ 257
Aug 16, 2015 $ 0.000113
+0.00%
$ 107,696 $ 257
Aug 15, 2015 $ 0.000138
+0.00%
$ 131,225 $ 261
Aug 14, 2015 $ 0.000135
+0.00%
$ 124,007 $ 265
Aug 13, 2015 $ 0.000129
+0.00%
$ 123,071 $ 263
Aug 12, 2015 $ 0.000129
+0.00%
$ 122,439 $ 268
Aug 11, 2015 $ 0.000151
+0.00%
$ 137,209 $ 269
Aug 10, 2015 $ 0.000158
+0.00%
$ 141,637 $ 263
Aug 9, 2015 $ 0.000156
+0.00%
$ 142,443 $ 264
Aug 8, 2015 $ 0.00016
+0.00%
$ 146,349 $ 259
Aug 7, 2015 $ 0.000167
+0.00%
$ 158,937 $ 278
Aug 6, 2015 $ 0.000172
+0.00%
$ 154,926 $ 278
Aug 5, 2015 $ 0.000163
+0.00%
$ 153,002 $ 282
Aug 4, 2015 $ 0.000165
+0.00%
$ 147,384 $ 284
Aug 3, 2015 $ 0.000177
+0.00%
$ 157,601 $ 282
Aug 2, 2015 $ 0.000177
+0.00%
$ 156,301 $ 281