Horizon Historical Data

HZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.000182
+0.00%
$ 160,770 $ 280
Jul 31, 2015 $ 0.000184
+0.00%
$ 161,253 $ 284
Jul 30, 2015 $ 0.000178
+0.00%
$ 158,810 $ 287
Jul 29, 2015 $ 0.000185
+0.00%
$ 162,105 $ 288
Jul 28, 2015 $ 0.000191
+0.00%
$ 168,785 $ 294
Jul 27, 2015 $ 0.000188
+0.00%
$ 164,471 $ 293
Jul 26, 2015 $ 0.000207
+0.00%
$ 181,067 $ 292
Jul 25, 2015 $ 0.000211
+0.00%
$ 184,364 $ 289
Jul 24, 2015 $ 0.000211
+0.00%
$ 183,046 $ 288
Jul 23, 2015 $ 0.000193
+0.00%
$ 165,538 $ 276
Jul 22, 2015 $ 0.000205
+0.00%
$ 178,329 $ 276
Jul 21, 2015 $ 0.000204
+0.00%
$ 176,712 $ 275
Jul 20, 2015 $ 0.000206
+0.00%
$ 181,584 $ 278
Jul 19, 2015 $ 0.000213
+0.00%
$ 187,959 $ 273
Jul 18, 2015 $ 0.0002
+0.00%
$ 173,579 $ 274
Jul 17, 2015 $ 0.000201
+0.00%
$ 185,094 $ 280
Jul 16, 2015 $ 0.000213
+0.00%
$ 188,823 $ 277
Jul 15, 2015 $ 0.000221
+0.00%
$ 195,435 $ 283
Jul 14, 2015 $ 0.00021
+0.00%
$ 183,252 $ 287
Jul 13, 2015 $ 0.000221
+0.00%
$ 196,439 $ 290
Jul 12, 2015 $ 0.000224
+0.00%
$ 196,210 $ 310
Jul 11, 2015 $ 0.000237
+0.00%
$ 211,740 $ 292
Jul 10, 2015 $ 0.000207
+0.00%
$ 182,071 $ 284
Jul 9, 2015 $ 0.000199
+0.00%
$ 175,528 $ 269
Jul 8, 2015 $ 0.00022
+0.00%
$ 195,247 $ 269
Jul 7, 2015 $ 0.000226
+0.00%
$ 190,035 $ 266
Jul 6, 2015 $ 0.000248
+0.00%
$ 221,512 $ 269
Jul 5, 2015 $ 0.000221
+0.00%
$ 191,934 $ 270
Jul 4, 2015 $ 0.000216
+0.00%
$ 189,119 $ 261
Jul 3, 2015 $ 0.000199
+0.00%
$ 168,675 $ 255
Jul 2, 2015 $ 0.000196
+0.00%
$ 168,177 $ 255
Jul 1, 2015 $ 0.000206
+0.00%
$ 166,464 $ 258
Jun 30, 2015 $ 0.00018
+0.00%
$ 148,306 $ 264
Jun 29, 2015 $ 0.000182
+0.00%
$ 148,416 $ 257
Jun 28, 2015 $ 0.000164
+0.00%
$ 137,401 $ 249
Jun 27, 2015 $ 0.000168
+0.00%
$ 138,129 $ 251
Jun 26, 2015 $ 0.000197
+0.00%
$ 161,329 $ 243
Jun 25, 2015 $ 0.000155
+0.00%
$ 125,908 $ 243
Jun 24, 2015 $ 0.000147
+0.00%
$ 122,326 $ 241
Jun 23, 2015 $ 0.000158
+0.00%
$ 129,527 $ 244
Jun 22, 2015 $ 0.000153
+0.00%
$ 126,433 $ 247
Jun 21, 2015 $ 0.000151
+0.00%
$ 119,779 $ 244
Jun 20, 2015 $ 0.000159
+0.00%
$ 125,729 $ 245
Jun 19, 2015 $ 0.000154
+0.00%
$ 122,094 $ 244
Jun 18, 2015 $ 0.000159
+0.00%
$ 126,179 $ 248
Jun 17, 2015 $ 0.000161
+0.00%
$ 128,952 $ 247
Jun 16, 2015 $ 0.000162
+0.00%
$ 129,434 $ 250
Jun 15, 2015 $ 0.000159
+0.00%
$ 122,680 $ 237
Jun 14, 2015 $ 0.000154
+0.00%
$ 123,963 $ 234
Jun 13, 2015 $ 0.000158
+0.00%
$ 126,976 $ 232