Horizon Historical Data

HZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000157
+0.00%
$ 123,314 $ 230
Jun 11, 2015 $ 0.000159
+0.00%
$ 126,775 $ 230
Jun 10, 2015 $ 0.000169
+0.00%
$ 130,520 $ 229
Jun 9, 2015 $ 0.000165
+0.00%
$ 112,312 $ 230
Jun 8, 2015 $ 0.000174
+0.00%
$ 115,461 $ 229
Jun 7, 2015 $ 0.000163
+0.00%
$ 112,755 $ 223
Jun 6, 2015 $ 0.000164
+0.00%
$ 111,548 $ 225
Jun 5, 2015 $ 0.00016
+0.00%
$ 106,908 $ 225
Jun 4, 2015 $ 0.000161
+0.00%
$ 109,944 $ 224
Jun 3, 2015 $ 0.000167
+0.00%
$ 110,848 $ 226
Jun 2, 2015 $ 0.00016
+0.00%
$ 108,650 $ 226
Jun 1, 2015 $ 0.000158
+0.00%
$ 107,549 $ 223
May 31, 2015 $ 0.000165
+0.00%
$ 112,114 $ 230
May 30, 2015 $ 0.000161
+0.00%
$ 107,661 $ 233
May 29, 2015 $ 0.000183
+0.00%
$ 122,916 $ 237
May 28, 2015 $ 0.000166
+0.00%
$ 115,698 $ 237
May 27, 2015 $ 0.000169
+0.00%
$ 115,058 $ 237
May 26, 2015 $ 0.000174
+0.00%
$ 116,435 $ 238
May 25, 2015 $ 0.000161
+0.00%
$ 110,123 $ 237
May 24, 2015 $ 0.000178
+0.00%
$ 119,387 $ 241
May 23, 2015 $ 0.00017
+0.00%
$ 115,970 $ 239
May 22, 2015 $ 0.000168
+0.00%
$ 116,588 $ 240
May 21, 2015 $ 0.000169
+0.00%
$ 114,589 $ 235
May 20, 2015 $ 0.000169
+0.00%
$ 115,947 $ 234
May 19, 2015 $ 0.000162
+0.00%
$ 106,439 $ 232
May 18, 2015 $ 0.000168
+0.00%
$ 109,553 $ 233
May 17, 2015 $ 0.000184
+0.00%
$ 121,849 $ 236
May 16, 2015 $ 0.000177
+0.00%
$ 116,766 $ 236
May 15, 2015 $ 0.000176
+0.00%
$ 118,782 $ 237
May 14, 2015 $ 0.000187
+0.00%
$ 126,990 $ 237
May 13, 2015 $ 0.000184
+0.00%
$ 119,171 $ 236
May 12, 2015 $ 0.000196
+0.00%
$ 132,288 $ 242
May 11, 2015 $ 0.000196
+0.00%
$ 133,708 $ 242
May 10, 2015 $ 0.000194
+0.00%
$ 140,818 $ 240
May 9, 2015 $ 0.000195
+0.00%
$ 134,628 $ 241
May 8, 2015 $ 0.000195
+0.00%
$ 131,831 $ 244
May 7, 2015 $ 0.000202
+0.00%
$ 137,988 $ 238
May 6, 2015 $ 0.000195
+0.00%
$ 133,772 $ 230
May 5, 2015 $ 0.000205
+0.00%
$ 140,062 $ 236
May 4, 2015 $ 0.000227
+0.00%
$ 150,447 $ 239
May 3, 2015 $ 0.000223
+0.00%
$ 148,592 $ 240
May 2, 2015 $ 0.000219
+0.00%
$ 153,158 $ 235
May 1, 2015 $ 0.000201
+0.00%
$ 138,121 $ 233
Apr 30, 2015 $ 0.000207
+0.00%
$ 141,948 $ 236
Apr 29, 2015 $ 0.000185
+0.00%
$ 128,355 $ 225
Apr 28, 2015 $ 0.000187
+0.00%
$ 129,012 $ 226
Apr 27, 2015 $ 0.000211
+0.00%
$ 144,664 $ 229
Apr 26, 2015 $ 0.000219
+0.00%
$ 151,155 $ 219
Apr 25, 2015 $ 0.000237
+0.00%
$ 185,512 $ 226
Apr 24, 2015 $ 0.00018
+0.00%
$ 122,280 $ 231