Horizon Historical Data

HZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.000157
+0.00%
$123,314 $230
Jun 11, 2015 $0.000159
+0.00%
$126,775 $230
Jun 10, 2015 $0.000169
+0.00%
$130,520 $229
Jun 9, 2015 $0.000165
+0.00%
$112,312 $230
Jun 8, 2015 $0.000174
+0.00%
$115,461 $229
Jun 7, 2015 $0.000163
+0.00%
$112,755 $223
Jun 6, 2015 $0.000164
+0.00%
$111,548 $225
Jun 5, 2015 $0.00016
+0.00%
$106,908 $225
Jun 4, 2015 $0.000161
+0.00%
$109,944 $224
Jun 3, 2015 $0.000167
+0.00%
$110,848 $226
Jun 2, 2015 $0.00016
+0.00%
$108,650 $226
Jun 1, 2015 $0.000158
+0.00%
$107,549 $223
May 31, 2015 $0.000165
+0.00%
$112,114 $230
May 30, 2015 $0.000161
+0.00%
$107,661 $233
May 29, 2015 $0.000183
+0.00%
$122,916 $237
May 28, 2015 $0.000166
+0.00%
$115,698 $237
May 27, 2015 $0.000169
+0.00%
$115,058 $237
May 26, 2015 $0.000174
+0.00%
$116,435 $238
May 25, 2015 $0.000161
+0.00%
$110,123 $237
May 24, 2015 $0.000178
+0.00%
$119,387 $241
May 23, 2015 $0.00017
+0.00%
$115,970 $239
May 22, 2015 $0.000168
+0.00%
$116,588 $240
May 21, 2015 $0.000169
+0.00%
$114,589 $235
May 20, 2015 $0.000169
+0.00%
$115,947 $234
May 19, 2015 $0.000162
+0.00%
$106,439 $232
May 18, 2015 $0.000168
+0.00%
$109,553 $233
May 17, 2015 $0.000184
+0.00%
$121,849 $236
May 16, 2015 $0.000177
+0.00%
$116,766 $236
May 15, 2015 $0.000176
+0.00%
$118,782 $237
May 14, 2015 $0.000187
+0.00%
$126,990 $237
May 13, 2015 $0.000184
+0.00%
$119,171 $236
May 12, 2015 $0.000196
+0.00%
$132,288 $242
May 11, 2015 $0.000196
+0.00%
$133,708 $242
May 10, 2015 $0.000194
+0.00%
$140,818 $240
May 9, 2015 $0.000195
+0.00%
$134,628 $241
May 8, 2015 $0.000195
+0.00%
$131,831 $244
May 7, 2015 $0.000202
+0.00%
$137,988 $238
May 6, 2015 $0.000195
+0.00%
$133,772 $230
May 5, 2015 $0.000205
+0.00%
$140,062 $236
May 4, 2015 $0.000227
+0.00%
$150,447 $239
May 3, 2015 $0.000223
+0.00%
$148,592 $240
May 2, 2015 $0.000219
+0.00%
$153,158 $235
May 1, 2015 $0.000201
+0.00%
$138,121 $233
Apr 30, 2015 $0.000207
+0.00%
$141,948 $236
Apr 29, 2015 $0.000185
+0.00%
$128,355 $225
Apr 28, 2015 $0.000187
+0.00%
$129,012 $226
Apr 27, 2015 $0.000211
+0.00%
$144,664 $229
Apr 26, 2015 $0.000219
+0.00%
$151,155 $219
Apr 25, 2015 $0.000237
+0.00%
$185,512 $226
Apr 24, 2015 $0.00018
+0.00%
$122,280 $231