Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00039
+34.48%
$390,000 $56
Nov 5, 2025 $0.00029
+0.00%
$290,000 $12
Nov 4, 2025 $0.00029
+0.00%
$290,000 $12
Nov 3, 2025 $0.00049
-2.00%
$490,000 $19
Nov 2, 2025 $0.00045
+0.00%
$450,000 $10
Nov 1, 2025 $0.00045
+18.42%
$450,000 $10
Oct 31, 2025 $0.00038
-29.63%
$380,000 $21
Oct 30, 2025 $0.00054
+8.00%
$540,000 $20
Oct 29, 2025 $0.00032
+0.00%
$320,000 $7
Oct 28, 2025 $0.00032
-17.95%
$320,000 $7
Oct 27, 2025 $0.00039
-26.42%
$390,000 $47
Oct 26, 2025 $0.00047
+34.29%
$470,000 $5
Oct 25, 2025 $0.00029
+0.00%
$290,000 $112
Oct 24, 2025 $0.00029
-36.96%
$290,000 $112
Oct 23, 2025 $0.00046
-2.13%
$460,000 $10
Oct 22, 2025 $0.00047
+0.00%
$470,000 $6
Oct 21, 2025 $0.00047
+0.00%
$470,000 $6
Oct 20, 2025 $0.00047
+14.63%
$470,000 $6
Oct 19, 2025 $0.00041
+7.89%
$410,000 $3
Oct 18, 2025 $0.00038
+0.00%
$380,000 $11
Oct 17, 2025 $0.00038
+0.00%
$380,000 $11
Oct 16, 2025 $0.00038
+0.00%
$380,000 $11
Oct 15, 2025 $0.00038
-20.83%
$380,000 $11
Oct 14, 2025 $0.00048
+0.00%
$480,000 $15
Oct 13, 2025 $0.00048
+0.00%
$480,000 $15
Oct 12, 2025 $0.00048
+0.00%
$480,000 $15
Oct 11, 2025 $0.00048
+2.13%
$480,000 $15
Oct 10, 2025 $0.00047
-9.62%
$470,000 $4
Oct 9, 2025 $0.00052
+0.00%
$520,000 $30
Oct 8, 2025 $0.00052
+0.00%
$520,000 $30
Oct 7, 2025 $0.00052
+0.00%
$520,000 $30
Oct 6, 2025 $0.00052
+13.04%
$520,000 $30
Oct 5, 2025 $0.00046
+0.00%
$460,000 $6
Oct 4, 2025 $0.00046
+0.00%
$460,000 $6
Oct 3, 2025 $0.00046
+2.22%
$460,000 $6
Oct 2, 2025 $0.0005
-31.51%
$500,000 $2
Oct 1, 2025 $0.00073
+0.00%
$730,000 $107
Sep 30, 2025 $0.00073
+0.00%
$730,000 $107
Sep 29, 2025 $0.00073
+0.00%
$730,000 $107
Sep 28, 2025 $0.00073
+0.00%
$730,000 $107
Sep 27, 2025 $0.00073
+0.00%
$730,000 $107
Sep 26, 2025 $0.00073
+0.00%
$730,000 $107
Sep 25, 2025 $0.00073
+0.00%
$730,000 $107
Sep 24, 2025 $0.00073
+0.00%
$730,000 $107
Sep 23, 2025 $0.00073
+0.00%
$730,000 $107
Sep 22, 2025 $0.00073
+0.00%
$730,000 $27
Sep 21, 2025 $0.00073
+10.61%
$730,000 $27
Sep 20, 2025 $0.00066
+3.13%
$660,000 $24
Sep 19, 2025 $0.00064
+18.52%
$640,000 $26
Sep 18, 2025 $0.00073
+4.29%
$730,000 $25