Crypto Gaming United Historical Data

CGU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0048
+44.21%
$ 4.8 million $ 26
Jun 19, 2024 $ 0.00333
-9.51%
$ 3.33 million $ 20
Jun 18, 2024 $ 0.00368
-25.22%
$ 3.68 million $ 65
Jun 17, 2024 $ 0.00492
-0.34%
$ 4.92 million $ 26
Jun 16, 2024 $ 0.00493
+0.67%
$ 4.93 million $ 26
Jun 15, 2024 $ 0.0049
+0.28%
$ 4.9 million $ 26
Jun 14, 2024 $ 0.00489
-1.71%
$ 4.89 million $ 26
Jun 13, 2024 $ 0.00497
-1.54%
$ 4.97 million $ 30
Jun 12, 2024 $ 0.00505
+1.36%
$ 5.05 million $ 27
Jun 11, 2024 $ 0.00499
-3.14%
$ 4.99 million $ 27
Jun 10, 2024 $ 0.00515
-0.17%
$ 5.15 million $ 27
Jun 9, 2024 $ 0.00515
+0.51%
$ 5.15 million $ 27
Jun 8, 2024 $ 0.00513
-0.07%
$ 5.13 million $ 27
Jun 7, 2024 $ 0.00513
+22.20%
$ 5.13 million $ 27
Jun 6, 2024 $ 0.0042
-2.10%
$ 4.2 million $ 11
Jun 5, 2024 $ 0.00429
+0.00%
$ 4.29 million $ 168
Jun 4, 2024 $ 0.00429
+0.00%
$ 4.29 million $ 168
Jun 3, 2024 $ 0.00429
-14.01%
$ 4.29 million $ 168
Jun 2, 2024 $ 0.00499
-0.49%
$ 4.99 million $ 35
Jun 1, 2024 $ 0.00501
+0.30%
$ 5.01 million $ 27
May 31, 2024 $ 0.005
-1.20%
$ 5 million $ 27
May 30, 2024 $ 0.00506
+1.06%
$ 5.06 million $ 27
May 29, 2024 $ 0.00501
-1.29%
$ 5.01 million $ 27
May 28, 2024 $ 0.00508
-1.23%
$ 5.08 million $ 31
May 27, 2024 $ 0.00514
+1.08%
$ 5.14 million $ 32
May 26, 2024 $ 0.00508
-0.94%
$ 5.08 million $ 31
May 25, 2024 $ 0.00513
+0.88%
$ 5.13 million $ 32
May 24, 2024 $ 0.00509
+0.83%
$ 5.09 million $ 31
May 23, 2024 $ 0.00504
-1.67%
$ 5.04 million $ 31
May 22, 2024 $ 0.00512
-1.21%
$ 5.12 million $ 32
May 21, 2024 $ 0.00519
-1.51%
$ 5.19 million $ 32
May 20, 2024 $ 0.00526
+6.54%
$ 5.26 million $ 33
May 19, 2024 $ 0.00494
-0.29%
$ 4.94 million $ 31
May 18, 2024 $ 0.00495
-2.90%
$ 4.95 million $ 26
May 17, 2024 $ 0.0051
-0.99%
$ 5.1 million $ 102
May 16, 2024 $ 0.00515
-6.19%
$ 5.15 million $ 75
May 15, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 96
May 14, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 96
May 13, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 96
May 12, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 96
May 11, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 96
May 10, 2024 $ 0.00549
-15.93%
$ 5.49 million $ 96
May 9, 2024 $ 0.00653
+12.59%
$ 6.53 million $ 54
May 8, 2024 $ 0.0058
+25.74%
$ 5.8 million $ 211
May 7, 2024 $ 0.00462
-23.05%
$ 4.62 million $ 25
May 6, 2024 $ 0.006
+0.17%
$ 6 million $ 144
May 5, 2024 $ 0.00599
+26.55%
$ 5.99 million $ 280
May 4, 2024 $ 0.00473
+1.51%
$ 4.73 million $ 25
May 3, 2024 $ 0.00468
+6.78%
$ 4.68 million $ 26
May 2, 2024 $ 0.00438
+1.46%
$ 4.38 million $ 23