Crypto Gaming United Historical Data

CGU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0048
+0.49%
$ 4.8 million $ 26
Apr 19, 2024 $ 0.00478
-31.74%
$ 4.78 million $ 30
Apr 18, 2024 $ 0.007
+0.00%
$ 7 million $ 6
Apr 17, 2024 $ 0.007
-9.22%
$ 7 million $ 11
Apr 16, 2024 $ 0.00771
-0.62%
$ 7.71 million $ 25
Apr 15, 2024 $ 0.00775
-1.68%
$ 7.75 million $ 25
Apr 14, 2024 $ 0.00788
+4.93%
$ 7.88 million $ 25
Apr 13, 2024 $ 0.00755
+50.28%
$ 7.55 million $ 24
Apr 12, 2024 $ 0.00502
-1.92%
$ 5.02 million $ 61
Apr 11, 2024 $ 0.00511
+1.08%
$ 5.11 million $ 62
Apr 10, 2024 $ 0.00513
-26.70%
$ 5.13 million $ 63
Apr 9, 2024 $ 0.007
+38.34%
$ 7 million $ 49
Apr 8, 2024 $ 0.00506
-0.65%
$ 5.06 million $ 35
Apr 7, 2024 $ 0.00509
-27.21%
$ 5.09 million $ 62
Apr 6, 2024 $ 0.007
-12.50%
$ 7 million $ 2
Apr 5, 2024 $ 0.008
+0.00%
$ 8 million $ 3
Apr 4, 2024 $ 0.008
+60.40%
$ 8 million $ 139
Apr 3, 2024 $ 0.00499
-0.22%
$ 4.99 million $ 61
Apr 2, 2024 $ 0.02
+262.98%
$ 20 million $ 1
Apr 1, 2024 $ 0.00551
+6.52%
$ 5.51 million $ 2,004
Mar 31, 2024 $ 0.00517
+1.59%
$ 5.17 million $ 43
Mar 30, 2024 $ 0.00509
-1.40%
$ 5.09 million $ 43
Mar 29, 2024 $ 0.00516
-21.76%
$ 5.16 million $ 28
Mar 28, 2024 $ 0.0066
+0.00%
$ 6.6 million $ 7
Mar 27, 2024 $ 0.0066
+0.00%
$ 6.6 million $ 7
Mar 26, 2024 $ 0.0066
+0.00%
$ 6.6 million $ 7
Mar 25, 2024 $ 0.0066
-89.95%
$ 6.6 million $ 9
Mar 24, 2024 $ 0.0656
+3.56%
$ 65.63 million $ 132
Mar 23, 2024 $ 0.0636
+0.49%
$ 63.62 million $ 128
Mar 22, 2024 $ 0.0631
-4.91%
$ 63.11 million $ 127
Mar 21, 2024 $ 0.0663
-0.64%
$ 66.33 million $ 133
Mar 20, 2024 $ 0.0667
+10.99%
$ 66.71 million $ 134
Mar 19, 2024 $ 0.0602
-10.02%
$ 60.21 million $ 121
Mar 18, 2024 $ 0.067
-3.32%
$ 66.98 million $ 134
Mar 17, 2024 $ 0.0694
+3.58%
$ 69.38 million $ 139
Mar 16, 2024 $ 0.067
-5.69%
$ 66.96 million $ 134
Mar 15, 2024 $ 0.0711
-3.66%
$ 71.08 million $ 143
Mar 14, 2024 $ 0.0738
-2.98%
$ 73.77 million $ 148
Mar 13, 2024 $ 0.0761
+0.65%
$ 76.11 million $ 153
Mar 12, 2024 $ 0.0756
-2.23%
$ 75.55 million $ 152
Mar 11, 2024 $ 0.0773
+4.91%
$ 77.33 million $ 155
Mar 10, 2024 $ 0.0738
-0.61%
$ 73.78 million $ 148
Mar 9, 2024 $ 0.0742
+0.56%
$ 74.23 million $ 149
Mar 8, 2024 $ 0.0738
+0.47%
$ 73.84 million $ 148
Mar 7, 2024 $ 0.0734
+1.25%
$ 73.41 million $ 147
Mar 6, 2024 $ 0.0726
+7.47%
$ 72.65 million $ 146
Mar 5, 2024 $ 0.0678
-1.69%
$ 67.79 million $ 136
Mar 4, 2024 $ 0.069
+557.94%
$ 68.97 million $ 138
Mar 3, 2024 $ 0.0105
+1.67%
$ 10.47 million $ 16
Mar 2, 2024 $ 0.0103
+39.22%
$ 10.3 million $ 15