Crypto Gaming United Historical Data

CGU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0756
-2.23%
$ 75.55 million $ 152
Mar 11, 2024 $ 0.0773
+4.91%
$ 77.33 million $ 155
Mar 10, 2024 $ 0.0738
-0.61%
$ 73.78 million $ 148
Mar 9, 2024 $ 0.0742
+0.56%
$ 74.23 million $ 149
Mar 8, 2024 $ 0.0738
+0.47%
$ 73.84 million $ 148
Mar 7, 2024 $ 0.0734
+1.25%
$ 73.41 million $ 147
Mar 6, 2024 $ 0.0726
+7.47%
$ 72.65 million $ 146
Mar 5, 2024 $ 0.0678
-1.69%
$ 67.79 million $ 136
Mar 4, 2024 $ 0.069
+557.94%
$ 68.97 million $ 138
Mar 3, 2024 $ 0.0105
+1.67%
$ 10.47 million $ 16
Mar 2, 2024 $ 0.0103
+39.22%
$ 10.3 million $ 15
Mar 1, 2024 $ 0.0074
+12.12%
$ 7.4 million $ 2
Feb 29, 2024 $ 0.0066
+10.60%
$ 6.6 million $ 53
Feb 28, 2024 $ 0.00597
-37.01%
$ 5.97 million $ 2,838
Feb 27, 2024 $ 0.00947
+69.08%
$ 9.47 million $ 14
Feb 26, 2024 $ 0.0056
+46.31%
$ 5.6 million $ 80
Feb 25, 2024 $ 0.00383
+0.40%
$ 3.83 million $ 36
Feb 24, 2024 $ 0.00381
+15.54%
$ 3.81 million $ 36
Feb 23, 2024 $ 0.00368
-3.05%
$ -- $ 43
Feb 22, 2024 $ 0.0038
-0.94%
$ 3.8 million $ 36
Feb 21, 2024 $ 0.00383
-0.99%
$ 3.83 million $ 36
Feb 20, 2024 $ 0.00387
+0.94%
$ 3.87 million $ 37
Feb 19, 2024 $ 0.00383
-0.67%
$ 3.83 million $ 36
Feb 18, 2024 $ 0.00386
+0.91%
$ 3.86 million $ 36
Feb 17, 2024 $ 0.00382
-0.86%
$ 3.82 million $ 36
Feb 16, 2024 $ 0.00386
+0.47%
$ 3.86 million $ 36
Feb 15, 2024 $ 0.00384
+0.25%
$ 3.84 million $ 36
Feb 14, 2024 $ 0.00383
+4.12%
$ 3.83 million $ 36
Feb 13, 2024 $ 0.00368
-0.32%
$ 3.68 million $ 35
Feb 12, 2024 $ 0.0037
+5.26%
$ 3.7 million $ 35
Feb 11, 2024 $ 0.00351
+0.53%
$ 3.51 million $ 42
Feb 10, 2024 $ 0.00349
+0.14%
$ 3.49 million $ 41
Feb 9, 2024 $ 0.00345
+15.03%
$ 3.45 million $ 41
Feb 8, 2024 $ 0.003
+0.00%
$ 3 million $ 420
Feb 7, 2024 $ 0.00554
+2.01%
$ 5.54 million $ 19
Feb 6, 2024 $ 0.00544
+3.17%
$ 5.44 million $ 18
Feb 5, 2024 $ 0.00527
+0.50%
$ 5.27 million $ 18
Feb 4, 2024 $ 0.00524
-0.24%
$ 5.24 million $ 18
Feb 3, 2024 $ 0.00526
-0.60%
$ 5.26 million $ 18
Feb 2, 2024 $ 0.00529
+0.18%
$ 5.29 million $ 18
Feb 1, 2024 $ 0.00527
+3.27%
$ 5.27 million $ 18
Jan 31, 2024 $ 0.005
+0.00%
$ 5 million $ 21
Jan 30, 2024 $ 0.005
+0.00%
$ 5 million $ 21
Jan 29, 2024 $ 0.00514
+2.78%
$ 5.14 million $ 38
Jan 28, 2024 $ 0.00508
+1.56%
$ 5.08 million $ 38
Jan 27, 2024 $ 0.005
-1.74%
$ 5 million $ 21
Jan 26, 2024 $ 0.005
-0.74%
$ 5 million $ 21
Jan 25, 2024 $ 0.00504
-1.56%
$ 5.04 million $ 38
Jan 24, 2024 $ 0.00512
-0.30%
$ 5.12 million $ 17
Jan 23, 2024 $ 0.00514
-2.33%
$ 5.14 million $ 17