Crypto Gaming United Historical Data

CGU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00534
+0.90%
$ 5.34 million $ 20
Dec 7, 2023 $ 0.0053
+0.40%
$ 5.3 million $ 20
Dec 6, 2023 $ 0.00527
+1.59%
$ 5.27 million $ 20
Dec 5, 2023 $ 0.00519
+5.29%
$ 5.19 million $ 33
Dec 4, 2023 $ 0.00493
-10.46%
$ 4.93 million $ 271
Dec 3, 2023 $ 0.00551
+0.87%
$ 5.51 million $ 77
Dec 2, 2023 $ 0.00546
+1.40%
$ 5.46 million $ 77
Dec 1, 2023 $ 0.00539
+2.13%
$ 5.39 million $ 76
Nov 30, 2023 $ 0.00528
-0.77%
$ 5.28 million $ 8
Nov 29, 2023 $ 0.00532
-0.07%
$ 5.32 million $ 75
Nov 28, 2023 $ 0.00532
+2.14%
$ 5.32 million $ 75
Nov 27, 2023 $ 0.00521
-1.77%
$ 5.21 million $ 122
Nov 26, 2023 $ 0.0053
+1.53%
$ 5.3 million $ 160
Nov 25, 2023 $ 0.00522
+0.41%
$ 5.22 million $ 142
Nov 24, 2023 $ 0.0052
-1.86%
$ 5.2 million $ 116
Nov 23, 2023 $ 0.0053
+3.89%
$ 5.3 million $ 84
Nov 22, 2023 $ 0.0051
-5.52%
$ 5.1 million $ 1,819
Nov 21, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 2,719
Nov 20, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 2,434
Nov 19, 2023 $ 0.0054
-0.01%
$ 5.4 million $ 2,445
Nov 18, 2023 $ 0.0054
+0.02%
$ 5.4 million $ 2,457
Nov 17, 2023 $ 0.0054
-0.08%
$ 5.4 million $ 2,397
Nov 16, 2023 $ 0.0054
-0.05%
$ 5.4 million $ 2,502
Nov 15, 2023 $ 0.0054
-0.07%
$ 5.4 million $ 2,785
Nov 14, 2023 $ 0.00541
+0.05%
$ 5.41 million $ 2,667
Nov 13, 2023 $ 0.0054
-0.04%
$ 5.4 million $ 2,547
Nov 12, 2023 $ 0.00541
+0.04%
$ 5.41 million $ 2,682
Nov 11, 2023 $ 0.0054
-1.84%
$ 5.4 million $ 2,553
Nov 10, 2023 $ 0.0055
-2.50%
$ 5.5 million $ 6,282
Nov 9, 2023 $ 0.00565
+3.99%
$ 5.65 million $ 8,263
Nov 8, 2023 $ 0.00543
+0.28%
$ 5.43 million $ 8,081
Nov 7, 2023 $ 0.00541
+0.45%
$ 5.41 million $ 8,046
Nov 6, 2023 $ 0.0054
-2.15%
$ 5.4 million $ 3,269
Nov 5, 2023 $ 0.00552
-7.36%
$ 5.52 million $ 1,497
Nov 4, 2023 $ 0.00595
-20.69%
$ 5.95 million $ 1,461
Nov 3, 2023 $ 0.00751
+27.76%
$ 7.51 million $ 228
Nov 2, 2023 $ 0.00588
-5.36%
$ 5.88 million $ 1,576
Nov 1, 2023 $ 0.00605
+13.04%
$ 6.05 million $ 2,226
Oct 31, 2023 $ 0.006
-17.15%
$ 6 million $ 1,160
Oct 30, 2023 $ 0.00725
+0.83%
$ 7.25 million $ 90
Oct 29, 2023 $ 0.00719
+1.03%
$ 7.19 million $ 89
Oct 28, 2023 $ 0.00712
+18.56%
$ 7.12 million $ 88
Oct 27, 2023 $ 0.006
-16.84%
$ 6 million $ 25
Oct 26, 2023 $ 0.00722
+0.95%
$ 7.22 million $ 90
Oct 25, 2023 $ 0.00715
+0.71%
$ 7.15 million $ 89
Oct 24, 2023 $ 0.00709
+0.37%
$ 7.09 million $ 137
Oct 23, 2023 $ 0.00707
+5.50%
$ 7.07 million $ 113
Oct 22, 2023 $ 0.0067
+2.48%
$ 6.7 million $ 107
Oct 21, 2023 $ 0.00653
+1.40%
$ 6.53 million $ 90
Oct 20, 2023 $ 0.00644
+3.47%
$ 6.44 million $ 89