Crypto Gaming United Historical Data

CGU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.006
+52.46%
$ 6 million $ 20
Jan 10, 2024 $ 0.00394
-24.63%
$ 3.94 million $ 2,761
Jan 9, 2024 $ 0.00522
+0.22%
$ 5.22 million $ 29
Jan 8, 2024 $ 0.00521
+3.05%
$ 5.21 million $ 29
Jan 7, 2024 $ 0.00505
-0.55%
$ 5.05 million $ 28
Jan 6, 2024 $ 0.00508
-0.67%
$ 5.08 million $ 28
Jan 5, 2024 $ 0.00511
-0.21%
$ 5.11 million $ 29
Jan 4, 2024 $ 0.00512
+1.67%
$ 5.12 million $ 29
Jan 3, 2024 $ 0.00504
+458.60%
$ 5.04 million $ 28
Jan 2, 2024 $ 0.000902
+2.09%
$ 901,870 $ 7
Jan 1, 2024 $ 0.000883
+4.38%
$ 882,736 $ 7
Dec 31, 2023 $ 0.000845
+0.19%
$ 844,846 $ 7
Dec 30, 2023 $ 0.000844
+0.38%
$ 844,468 $ 7
Dec 29, 2023 $ 0.000844
-1.24%
$ 844,053 $ 7
Dec 28, 2023 $ 0.000855
-1.85%
$ 855,258 $ 7
Dec 27, 2023 $ 0.000871
-86.81%
$ 870,633 $ 7
Dec 26, 2023 $ 0.0066
+654.40%
$ 6.6 million $ 2
Dec 25, 2023 $ 0.000876
+1.51%
$ 875,503 $ 7
Dec 24, 2023 $ 0.000864
-95.20%
$ 863,597 $ 7
Dec 23, 2023 $ 0.018
+300.00%
$ 18 million $ 77
Dec 22, 2023 $ 0.0045
+0.00%
$ 4.5 million $ 56
Dec 21, 2023 $ 0.0045
+0.00%
$ 4.5 million $ 56
Dec 20, 2023 $ 0.0045
-4.24%
$ 4.5 million $ 56
Dec 19, 2023 $ 0.0045
-12.03%
$ 4.5 million $ 56
Dec 18, 2023 $ 0.00511
+1.70%
$ 5.11 million $ 59
Dec 17, 2023 $ 0.00502
-1.42%
$ 5.02 million $ 58
Dec 16, 2023 $ 0.00509
+0.41%
$ 5.09 million $ 59
Dec 15, 2023 $ 0.00507
-2.51%
$ 5.07 million $ 59
Dec 14, 2023 $ 0.0052
+0.79%
$ 5.2 million $ 60
Dec 13, 2023 $ 0.00516
+6.02%
$ 5.16 million $ 60
Dec 12, 2023 $ 0.00485
+0.51%
$ 4.85 million $ 115
Dec 11, 2023 $ 0.00484
-5.03%
$ 4.84 million $ 115
Dec 10, 2023 $ 0.0051
+0.04%
$ 5.1 million $ 119
Dec 9, 2023 $ 0.0051
-4.50%
$ 5.1 million $ 121
Dec 8, 2023 $ 0.00534
+0.90%
$ 5.34 million $ 20
Dec 7, 2023 $ 0.0053
+0.40%
$ 5.3 million $ 20
Dec 6, 2023 $ 0.00527
+1.59%
$ 5.27 million $ 20
Dec 5, 2023 $ 0.00519
+5.29%
$ 5.19 million $ 33
Dec 4, 2023 $ 0.00493
-10.46%
$ 4.93 million $ 271
Dec 3, 2023 $ 0.00551
+0.87%
$ 5.51 million $ 77
Dec 2, 2023 $ 0.00546
+1.40%
$ 5.46 million $ 77
Dec 1, 2023 $ 0.00539
+2.13%
$ 5.39 million $ 76
Nov 30, 2023 $ 0.00528
-0.77%
$ 5.28 million $ 8
Nov 29, 2023 $ 0.00532
-0.07%
$ 5.32 million $ 75
Nov 28, 2023 $ 0.00532
+2.14%
$ 5.32 million $ 75
Nov 27, 2023 $ 0.00521
-1.77%
$ 5.21 million $ 122
Nov 26, 2023 $ 0.0053
+1.53%
$ 5.3 million $ 160
Nov 25, 2023 $ 0.00522
+0.41%
$ 5.22 million $ 142
Nov 24, 2023 $ 0.0052
-1.86%
$ 5.2 million $ 116
Nov 23, 2023 $ 0.0053
+3.89%
$ 5.3 million $ 84