Crypto Gaming United Historical Data

CGU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0051
-5.52%
$ 5.1 million $ 1,819
Nov 21, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 2,719
Nov 20, 2023 $ 0.0054
+0.00%
$ 5.4 million $ 2,434
Nov 19, 2023 $ 0.0054
-0.01%
$ 5.4 million $ 2,445
Nov 18, 2023 $ 0.0054
+0.02%
$ 5.4 million $ 2,457
Nov 17, 2023 $ 0.0054
-0.08%
$ 5.4 million $ 2,397
Nov 16, 2023 $ 0.0054
-0.05%
$ 5.4 million $ 2,502
Nov 15, 2023 $ 0.0054
-0.07%
$ 5.4 million $ 2,785
Nov 14, 2023 $ 0.00541
+0.05%
$ 5.41 million $ 2,667
Nov 13, 2023 $ 0.0054
-0.04%
$ 5.4 million $ 2,547
Nov 12, 2023 $ 0.00541
+0.04%
$ 5.41 million $ 2,682
Nov 11, 2023 $ 0.0054
-1.84%
$ 5.4 million $ 2,553
Nov 10, 2023 $ 0.0055
-2.50%
$ 5.5 million $ 6,282
Nov 9, 2023 $ 0.00565
+3.99%
$ 5.65 million $ 8,263
Nov 8, 2023 $ 0.00543
+0.28%
$ 5.43 million $ 8,081
Nov 7, 2023 $ 0.00541
+0.45%
$ 5.41 million $ 8,046
Nov 6, 2023 $ 0.0054
-2.15%
$ 5.4 million $ 3,269
Nov 5, 2023 $ 0.00552
-7.36%
$ 5.52 million $ 1,497
Nov 4, 2023 $ 0.00595
-20.69%
$ 5.95 million $ 1,461
Nov 3, 2023 $ 0.00751
+27.76%
$ 7.51 million $ 228
Nov 2, 2023 $ 0.00588
-5.36%
$ 5.88 million $ 1,576
Nov 1, 2023 $ 0.00605
+13.04%
$ 6.05 million $ 2,226
Oct 31, 2023 $ 0.006
-17.15%
$ 6 million $ 1,160
Oct 30, 2023 $ 0.00725
+0.83%
$ 7.25 million $ 90
Oct 29, 2023 $ 0.00719
+1.03%
$ 7.19 million $ 89
Oct 28, 2023 $ 0.00712
+18.56%
$ 7.12 million $ 88
Oct 27, 2023 $ 0.006
-16.84%
$ 6 million $ 25
Oct 26, 2023 $ 0.00722
+0.95%
$ 7.22 million $ 90
Oct 25, 2023 $ 0.00715
+0.71%
$ 7.15 million $ 89
Oct 24, 2023 $ 0.00709
+0.37%
$ 7.09 million $ 137
Oct 23, 2023 $ 0.00707
+5.50%
$ 7.07 million $ 113
Oct 22, 2023 $ 0.0067
+2.48%
$ 6.7 million $ 107
Oct 21, 2023 $ 0.00653
+1.40%
$ 6.53 million $ 90
Oct 20, 2023 $ 0.00644
+3.47%
$ 6.44 million $ 89
Oct 19, 2023 $ 0.0062
-1.19%
$ 6.2 million $ 98
Oct 18, 2023 $ 0.00623
-0.93%
$ 6.23 million $ 107
Oct 17, 2023 $ 0.00629
-1.89%
$ 6.29 million $ 87
Oct 16, 2023 $ 0.00641
-41.39%
$ 6.41 million $ 89
Oct 15, 2023 $ 0.0109
-2.00%
$ 10.93 million $ 3
Oct 14, 2023 $ 0.0112
-12.41%
$ 11.16 million $ 3
Oct 13, 2023 $ 0.0127
+0.26%
$ 12.73 million $ 814
Oct 12, 2023 $ 0.0127
-0.23%
$ 12.69 million $ 811
Oct 11, 2023 $ 0.0127
-2.05%
$ 12.71 million $ 812
Oct 10, 2023 $ 0.013
-0.92%
$ 12.97 million $ 829
Oct 9, 2023 $ 0.0131
-1.91%
$ 13.1 million $ 837
Oct 8, 2023 $ 0.0133
+1.98%
$ 13.35 million $ 7,558
Oct 7, 2023 $ 0.0131
-0.38%
$ 13.1 million $ 837
Oct 6, 2023 $ 0.0131
+1.86%
$ 13.15 million $ 1,977
Oct 5, 2023 $ 0.0129
-2.54%
$ 12.91 million $ 1,949
Oct 4, 2023 $ 0.0132
+1.16%
$ 13.25 million $ 2,840