Coinranking
Crypto Gaming United Historical Data
CGU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00623 | -0.93% | ||
| Oct 17, 2023 | $0.00629 | -1.89% | ||
| Oct 16, 2023 | $0.00641 | -41.39% | ||
| Oct 15, 2023 | $0.0109 | -2.00% | ||
| Oct 14, 2023 | $0.0112 | -12.41% | ||
| Oct 13, 2023 | $0.0127 | +0.26% | ||
| Oct 12, 2023 | $0.0127 | -0.23% | ||
| Oct 11, 2023 | $0.0127 | -2.05% | ||
| Oct 10, 2023 | $0.013 | -0.92% | ||
| Oct 9, 2023 | $0.0131 | -1.91% | ||
| Oct 8, 2023 | $0.0133 | +1.98% | ||
| Oct 7, 2023 | $0.0131 | -0.38% | ||
| Oct 6, 2023 | $0.0131 | +1.86% | ||
| Oct 5, 2023 | $0.0129 | -2.54% | ||
| Oct 4, 2023 | $0.0132 | +1.16% | ||
| Oct 3, 2023 | $0.0131 | -0.56% | ||
| Oct 2, 2023 | $0.0132 | -2.66% | ||
| Oct 1, 2023 | $0.0135 | +3.41% | ||
| Sep 30, 2023 | $0.0131 | -2.18% | ||
| Sep 29, 2023 | $0.0134 | +1.66% | ||
| Sep 28, 2023 | $0.0132 | +4.32% | ||
| Sep 27, 2023 | $0.0126 | +0.40% | ||
| Sep 26, 2023 | $0.0126 | -0.05% | ||
| Sep 25, 2023 | $0.0126 | +21.80% | ||
| Sep 24, 2023 | $0.0103 | -2.20% | ||
| Sep 23, 2023 | $0.0107 | +6.55% | ||
| Sep 22, 2023 | $0.01 | +0.14% | ||
| Sep 21, 2023 | $0.01 | -12.55% | ||
| Sep 20, 2023 | $0.0115 | -20.83% | ||
| Sep 19, 2023 | $0.0145 | +0.22% | ||
| Sep 18, 2023 | $0.0144 | +1.56% | ||
| Sep 17, 2023 | $0.0142 | +26.25% | ||
| Sep 16, 2023 | $0.0114 | +1.74% | ||
| Sep 15, 2023 | $0.0112 | +0.75% | ||
| Sep 14, 2023 | $0.0111 | -7.69% | ||
| Sep 13, 2023 | $0.012 | +9.25% | ||
| Sep 12, 2023 | $0.011 | -0.99% | ||
| Sep 11, 2023 | $0.011 | -18.67% | ||
| Sep 10, 2023 | $0.0136 | -0.53% | ||
| Sep 9, 2023 | $0.0136 | +0.05% | ||
| Sep 8, 2023 | $0.0136 | -0.95% | ||
| Sep 7, 2023 | $0.0138 | +1.54% | ||
| Sep 6, 2023 | $0.0135 | -0.30% | ||
| Sep 5, 2023 | $0.0136 | +0.19% | ||
| Sep 4, 2023 | $0.0136 | -0.94% | ||
| Sep 3, 2023 | $0.0137 | +0.49% | ||
| Sep 2, 2023 | $0.0136 | -0.62% | ||
| Sep 1, 2023 | $0.0137 | -0.36% | ||
| Aug 31, 2023 | $0.0138 | -3.99% | ||
| Aug 30, 2023 | $0.0143 | -1.57% | ||