Crypto Gaming United Historical Data

CGU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0131
-0.56%
$ 13.09 million $ 1,977
Oct 2, 2023 $ 0.0132
-2.66%
$ 13.17 million $ 1,991
Oct 1, 2023 $ 0.0135
+3.41%
$ 13.53 million $ 2,042
Sep 30, 2023 $ 0.0131
-2.18%
$ 13.08 million $ 1,975
Sep 29, 2023 $ 0.0134
+1.66%
$ 13.38 million $ 2,038
Sep 28, 2023 $ 0.0132
+4.32%
$ 13.16 million $ 1,138
Sep 27, 2023 $ 0.0126
+0.40%
$ 12.61 million $ 1,896
Sep 26, 2023 $ 0.0126
-0.05%
$ 12.56 million $ 1,888
Sep 25, 2023 $ 0.0126
+21.80%
$ 12.57 million $ 1,899
Sep 24, 2023 $ 0.0103
-2.20%
$ 10.32 million $ 117
Sep 23, 2023 $ 0.0107
+6.55%
$ 10.69 million $ 52
Sep 22, 2023 $ 0.01
+0.14%
$ 10.03 million $ 63
Sep 21, 2023 $ 0.01
-12.55%
$ 10.02 million $ 72
Sep 20, 2023 $ 0.0115
-20.83%
$ 11.46 million $ 42
Sep 19, 2023 $ 0.0145
+0.22%
$ 14.48 million $ 24
Sep 18, 2023 $ 0.0144
+1.56%
$ 14.44 million $ 24
Sep 17, 2023 $ 0.0142
+26.25%
$ 14.22 million $ 31
Sep 16, 2023 $ 0.0114
+1.74%
$ 11.36 million $ 41
Sep 15, 2023 $ 0.0112
+0.75%
$ 11.17 million $ 91
Sep 14, 2023 $ 0.0111
-7.69%
$ 11.09 million $ 85
Sep 13, 2023 $ 0.012
+9.25%
$ 12.01 million $ 133
Sep 12, 2023 $ 0.011
-0.99%
$ 10.99 million $ 111
Sep 11, 2023 $ 0.011
-18.67%
$ 11.04 million $ 80
Sep 10, 2023 $ 0.0136
-0.53%
$ 13.58 million $ 8
Sep 9, 2023 $ 0.0136
+0.05%
$ 13.63 million $ 760
Sep 8, 2023 $ 0.0136
-0.95%
$ 13.62 million $ 753
Sep 7, 2023 $ 0.0138
+1.54%
$ 13.75 million $ 938
Sep 6, 2023 $ 0.0135
-0.30%
$ 13.55 million $ 759
Sep 5, 2023 $ 0.0136
+0.19%
$ 13.59 million $ 758
Sep 4, 2023 $ 0.0136
-0.94%
$ 13.57 million $ 754
Sep 3, 2023 $ 0.0137
+0.49%
$ 13.7 million $ 862
Sep 2, 2023 $ 0.0136
-0.62%
$ 13.63 million $ 857
Sep 1, 2023 $ 0.0137
-0.36%
$ 13.72 million $ 898
Aug 31, 2023 $ 0.0138
-3.99%
$ 13.77 million $ 913
Aug 30, 2023 $ 0.0143
-1.57%
$ 14.32 million $ 967
Aug 29, 2023 $ 0.0145
+5.42%
$ 14.55 million $ 924
Aug 28, 2023 $ 0.0138
-0.31%
$ 13.8 million $ 884
Aug 27, 2023 $ 0.0138
+0.34%
$ 13.84 million $ 885
Aug 26, 2023 $ 0.0138
+0.62%
$ 13.78 million $ 769
Aug 25, 2023 $ 0.0137
-3.37%
$ 13.71 million $ 773
Aug 24, 2023 $ 0.0142
+2.04%
$ 14.18 million $ 1,129
Aug 23, 2023 $ 0.0139
-0.84%
$ 13.89 million $ 790
Aug 22, 2023 $ 0.014
-5.88%
$ 14.01 million $ 1,901
Aug 21, 2023 $ 0.0149
-1.28%
$ 14.89 million $ 1,538
Aug 20, 2023 $ 0.0151
+0.27%
$ 15.08 million $ 2,439
Aug 19, 2023 $ 0.015
-12.05%
$ 15.04 million $ 3,223
Aug 18, 2023 $ 0.0171
-0.02%
$ 17.1 million $ 3,221
Aug 17, 2023 $ 0.0171
+1.63%
$ 17.09 million $ 2,931
Aug 16, 2023 $ 0.0168
-15.89%
$ 16.82 million $ 3,859
Aug 15, 2023 $ 0.021
+0.17%
$ 21.01 million $ 3,379