Crypto Gaming United Historical Data

CGU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.017
+18.53%
$ 17 million $ 4,301
Jul 10, 2023 $ 0.0143
-15.69%
$ 14.35 million $ 6,907
Jul 9, 2023 $ 0.018
-5.18%
$ 18.01 million $ 4,039
Jul 8, 2023 $ 0.019
+27.02%
$ 18.98 million $ 4,740
Jul 7, 2023 $ 0.0149
+2.32%
$ 14.95 million $ 8,322
Jul 6, 2023 $ 0.0146
-23.17%
$ 14.6 million $ 4,483
Jul 5, 2023 $ 0.019
-0.10%
$ 19 million $ 4,558
Jul 4, 2023 $ 0.019
+5.65%
$ 19.03 million $ 4,442
Jul 3, 2023 $ 0.018
-5.32%
$ 17.98 million $ 4,342
Jul 2, 2023 $ 0.019
+13.09%
$ 18.99 million $ 4,319
Jul 1, 2023 $ 0.0169
-5.86%
$ 16.94 million $ 5,488
Jun 30, 2023 $ 0.018
-5.25%
$ 18 million $ 4,626
Jun 29, 2023 $ 0.019
+20.23%
$ 19 million $ 4,284
Jun 28, 2023 $ 0.0158
-12.24%
$ 15.8 million $ 3,535
Jun 27, 2023 $ 0.0178
-1.19%
$ 17.79 million $ 4,936
Jun 26, 2023 $ 0.018
+7.64%
$ 18 million $ 4,408
Jun 25, 2023 $ 0.0167
+1.19%
$ 16.73 million $ 940
Jun 24, 2023 $ 0.0162
-10.05%
$ 16.19 million $ 3,017
Jun 23, 2023 $ 0.018
+6.96%
$ 18.01 million $ 4,024
Jun 22, 2023 $ 0.0168
+7.24%
$ 16.83 million $ 48,433
Jun 21, 2023 $ 0.0157
+2.07%
$ 15.7 million $ 21,798
Jun 20, 2023 $ 0.0154
-4.64%
$ 15.38 million $ 21,233
Jun 19, 2023 $ 0.0161
-10.41%
$ 16.13 million $ 34,792
Jun 18, 2023 $ 0.0167
+2.43%
$ 16.7 million $ 35,384
Jun 17, 2023 $ 0.0163
+7.83%
$ 16.3 million $ 1,417
Jun 16, 2023 $ 0.0151
-10.61%
$ 15.11 million $ 892
Jun 15, 2023 $ 0.0169
-1.65%
$ 16.91 million $ 26,336
Jun 14, 2023 $ 0.0172
-0.69%
$ 17.16 million $ 21,300
Jun 13, 2023 $ 0.0174
-5.74%
$ 17.42 million $ 36,566
Jun 12, 2023 $ 0.017
-0.24%
$ 16.99 million $ 3,924
Jun 11, 2023 $ 0.017
+1.85%
$ 17.03 million $ 26,621
Jun 10, 2023 $ 0.0167
-3.20%
$ 16.72 million $ 30,205
Jun 9, 2023 $ 0.0173
+3.22%
$ 17.27 million $ 32,140
Jun 8, 2023 $ 0.0167
+1.70%
$ 16.71 million $ 79,169
Jun 7, 2023 $ 0.0164
-6.51%
$ 16.43 million $ 55,796
Jun 6, 2023 $ 0.0175
-1.53%
$ 17.55 million $ 65,674
Jun 5, 2023 $ 0.0178
-1.85%
$ 17.83 million $ 32,956
Jun 4, 2023 $ 0.0182
+1.58%
$ 18.17 million $ 23,358
Jun 3, 2023 $ 0.0179
+2.11%
$ 17.88 million $ 6,774
Jun 2, 2023 $ 0.0175
-1.60%
$ 17.51 million $ 3,218
Jun 1, 2023 $ 0.0178
+0.99%
$ 17.82 million $ 19,243
May 31, 2023 $ 0.0176
-2.03%
$ 17.65 million $ 26,099
May 30, 2023 $ 0.018
-4.17%
$ 18.01 million $ 6
May 29, 2023 $ 0.0188
+0.72%
$ 18.79 million $ 28,229
May 28, 2023 $ 0.0187
-0.66%
$ 18.66 million $ 42,833
May 27, 2023 $ 0.0188
-0.58%
$ 18.78 million $ 59,818
May 26, 2023 $ 0.0189
+1.38%
$ 18.89 million $ 70,524
May 25, 2023 $ 0.0185
-3.09%
$ 18.55 million $ 22,207
May 24, 2023 $ 0.0193
-3.94%
$ 19.25 million $ 63,555
May 23, 2023 $ 0.0226
+20.98%
$ 22.63 million $ 812