Crypto Gaming United Historical Data

CGU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0167
+1.19%
$ 16.73 million $ 940
Jun 24, 2023 $ 0.0162
-10.05%
$ 16.19 million $ 3,017
Jun 23, 2023 $ 0.018
+6.96%
$ 18.01 million $ 4,024
Jun 22, 2023 $ 0.0168
+7.24%
$ 16.83 million $ 48,433
Jun 21, 2023 $ 0.0157
+2.07%
$ 15.7 million $ 21,798
Jun 20, 2023 $ 0.0154
-4.64%
$ 15.38 million $ 21,233
Jun 19, 2023 $ 0.0161
-10.41%
$ 16.13 million $ 34,792
Jun 18, 2023 $ 0.0167
+2.43%
$ 16.7 million $ 35,384
Jun 17, 2023 $ 0.0163
+7.83%
$ 16.3 million $ 1,417
Jun 16, 2023 $ 0.0151
-10.61%
$ 15.11 million $ 892
Jun 15, 2023 $ 0.0169
-1.65%
$ 16.91 million $ 26,336
Jun 14, 2023 $ 0.0172
-0.69%
$ 17.16 million $ 21,300
Jun 13, 2023 $ 0.0174
-5.74%
$ 17.42 million $ 36,566
Jun 12, 2023 $ 0.017
-0.24%
$ 16.99 million $ 3,924
Jun 11, 2023 $ 0.017
+1.85%
$ 17.03 million $ 26,621
Jun 10, 2023 $ 0.0167
-3.20%
$ 16.72 million $ 30,205
Jun 9, 2023 $ 0.0173
+3.22%
$ 17.27 million $ 32,140
Jun 8, 2023 $ 0.0167
+1.70%
$ 16.71 million $ 79,169
Jun 7, 2023 $ 0.0164
-6.51%
$ 16.43 million $ 55,796
Jun 6, 2023 $ 0.0175
-1.53%
$ 17.55 million $ 65,674
Jun 5, 2023 $ 0.0178
-1.85%
$ 17.83 million $ 32,956
Jun 4, 2023 $ 0.0182
+1.58%
$ 18.17 million $ 23,358
Jun 3, 2023 $ 0.0179
+2.11%
$ 17.88 million $ 6,774
Jun 2, 2023 $ 0.0175
-1.60%
$ 17.51 million $ 3,218
Jun 1, 2023 $ 0.0178
+0.99%
$ 17.82 million $ 19,243
May 31, 2023 $ 0.0176
-2.03%
$ 17.65 million $ 26,099
May 30, 2023 $ 0.018
-4.17%
$ 18.01 million $ 6
May 29, 2023 $ 0.0188
+0.72%
$ 18.79 million $ 28,229
May 28, 2023 $ 0.0187
-0.66%
$ 18.66 million $ 42,833
May 27, 2023 $ 0.0188
-0.58%
$ 18.78 million $ 59,818
May 26, 2023 $ 0.0189
+1.38%
$ 18.89 million $ 70,524
May 25, 2023 $ 0.0185
-3.09%
$ 18.55 million $ 22,207
May 24, 2023 $ 0.0193
-3.94%
$ 19.25 million $ 63,555
May 23, 2023 $ 0.0226
+20.98%
$ 22.63 million $ 812
May 22, 2023 $ 0.0187
+2.00%
$ 18.71 million $ 49,978
May 21, 2023 $ 0.0183
-4.33%
$ 18.34 million $ 71,671
May 20, 2023 $ 0.0192
+0.12%
$ 19.17 million $ 43,104
May 19, 2023 $ 0.0191
-1.05%
$ 19.15 million $ 61,439
May 18, 2023 $ 0.0194
+1.18%
$ 19.35 million $ 49,363
May 17, 2023 $ 0.0191
-0.01%
$ 19.13 million $ 34,797
May 16, 2023 $ 0.0191
-4.54%
$ 19.11 million $ 46,560
May 15, 2023 $ 0.02
-2.11%
$ 20.02 million $ 82,811
May 14, 2023 $ 0.0205
-4.12%
$ 20.45 million $ 65,418
May 13, 2023 $ 0.0213
+9.91%
$ 21.33 million $ 50,274
May 12, 2023 $ 0.0194
+2.02%
$ 19.41 million $ 50,329
May 11, 2023 $ 0.019
-10.75%
$ 19.03 million $ 43,835
May 10, 2023 $ 0.0213
+3.03%
$ 21.27 million $ 24,811
May 9, 2023 $ 0.0206
-9.06%
$ 20.65 million $ 28,881
May 8, 2023 $ 0.0227
+11.22%
$ 22.7 million $ 6,807
May 7, 2023 $ 0.0204
+0.85%
$ 20.41 million $ 36,937