Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0143
-15.69%
$14.35 million $6,907
Jul 9, 2023 $0.018
-5.18%
$18.01 million $4,039
Jul 8, 2023 $0.019
+27.02%
$18.98 million $4,740
Jul 7, 2023 $0.0149
+2.32%
$14.95 million $8,322
Jul 6, 2023 $0.0146
-23.17%
$14.6 million $4,483
Jul 5, 2023 $0.019
-0.10%
$19 million $4,558
Jul 4, 2023 $0.019
+5.65%
$19.03 million $4,442
Jul 3, 2023 $0.018
-5.32%
$17.98 million $4,342
Jul 2, 2023 $0.019
+13.09%
$18.99 million $4,319
Jul 1, 2023 $0.0169
-5.86%
$16.94 million $5,488
Jun 30, 2023 $0.018
-5.25%
$18 million $4,626
Jun 29, 2023 $0.019
+20.23%
$19 million $4,284
Jun 28, 2023 $0.0158
-12.24%
$15.8 million $3,535
Jun 27, 2023 $0.0178
-1.19%
$17.79 million $4,936
Jun 26, 2023 $0.018
+7.64%
$18 million $4,408
Jun 25, 2023 $0.0167
+1.19%
$16.73 million $940
Jun 24, 2023 $0.0162
-10.05%
$16.19 million $3,017
Jun 23, 2023 $0.018
+6.96%
$18.01 million $4,024
Jun 22, 2023 $0.0168
+7.24%
$16.83 million $48,433
Jun 21, 2023 $0.0157
+2.07%
$15.7 million $21,798
Jun 20, 2023 $0.0154
-4.64%
$15.38 million $21,233
Jun 19, 2023 $0.0161
-10.41%
$16.13 million $34,792
Jun 18, 2023 $0.0167
+2.43%
$16.7 million $35,384
Jun 17, 2023 $0.0163
+7.83%
$16.3 million $1,417
Jun 16, 2023 $0.0151
-10.61%
$15.11 million $892
Jun 15, 2023 $0.0169
-1.65%
$16.91 million $26,336
Jun 14, 2023 $0.0172
-0.69%
$17.16 million $21,300
Jun 13, 2023 $0.0174
-5.74%
$17.42 million $36,566
Jun 12, 2023 $0.017
-0.24%
$16.99 million $3,924
Jun 11, 2023 $0.017
+1.85%
$17.03 million $26,621
Jun 10, 2023 $0.0167
-3.20%
$16.72 million $30,205
Jun 9, 2023 $0.0173
+3.22%
$17.27 million $32,140
Jun 8, 2023 $0.0167
+1.70%
$16.71 million $79,169
Jun 7, 2023 $0.0164
-6.51%
$16.43 million $55,796
Jun 6, 2023 $0.0175
-1.53%
$17.55 million $65,674
Jun 5, 2023 $0.0178
-1.85%
$17.83 million $32,956
Jun 4, 2023 $0.0182
+1.58%
$18.17 million $23,358
Jun 3, 2023 $0.0179
+2.11%
$17.88 million $6,774
Jun 2, 2023 $0.0175
-1.60%
$17.51 million $3,218
Jun 1, 2023 $0.0178
+0.99%
$17.82 million $19,243
May 31, 2023 $0.0176
-2.03%
$17.65 million $26,099
May 30, 2023 $0.018
-4.17%
$18.01 million $6
May 29, 2023 $0.0188
+0.72%
$18.79 million $28,229
May 28, 2023 $0.0187
-0.66%
$18.66 million $42,833
May 27, 2023 $0.0188
-0.58%
$18.78 million $59,818
May 26, 2023 $0.0189
+1.38%
$18.89 million $70,524
May 25, 2023 $0.0185
-3.09%
$18.55 million $22,207
May 24, 2023 $0.0193
-3.94%
$19.25 million $63,555
May 23, 2023 $0.0226
+20.98%
$22.63 million $812
May 22, 2023 $0.0187
+2.00%
$18.71 million $49,978