Crypto Gaming United Historical Data

CGU Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0187
+2.00%
$ 18.71 million $ 49,978
May 21, 2023 $ 0.0183
-4.33%
$ 18.34 million $ 71,671
May 20, 2023 $ 0.0192
+0.12%
$ 19.17 million $ 43,104
May 19, 2023 $ 0.0191
-1.05%
$ 19.15 million $ 61,439
May 18, 2023 $ 0.0194
+1.18%
$ 19.35 million $ 49,363
May 17, 2023 $ 0.0191
-0.01%
$ 19.13 million $ 34,797
May 16, 2023 $ 0.0191
-4.54%
$ 19.11 million $ 46,560
May 15, 2023 $ 0.02
-2.11%
$ 20.02 million $ 82,811
May 14, 2023 $ 0.0205
-4.12%
$ 20.45 million $ 65,418
May 13, 2023 $ 0.0213
+9.91%
$ 21.33 million $ 50,274
May 12, 2023 $ 0.0194
+2.02%
$ 19.41 million $ 50,329
May 11, 2023 $ 0.019
-10.75%
$ 19.03 million $ 43,835
May 10, 2023 $ 0.0213
+3.03%
$ 21.27 million $ 24,811
May 9, 2023 $ 0.0206
-9.06%
$ 20.65 million $ 28,881
May 8, 2023 $ 0.0227
+11.22%
$ 22.7 million $ 6,807
May 7, 2023 $ 0.0204
+0.85%
$ 20.41 million $ 36,937
May 6, 2023 $ 0.0202
-2.56%
$ 20.24 million $ 36,711
May 5, 2023 $ 0.0208
+0.00%
$ 20.77 million $ 12,696
May 4, 2023 $ 0.0208
-1.05%
$ 20.77 million $ 21,173
May 3, 2023 $ 0.021
-0.45%
$ 20.99 million $ 13,732
May 2, 2023 $ 0.0211
-0.71%
$ 21.09 million $ 15,737
May 1, 2023 $ 0.0212
-24.61%
$ 21.24 million $ 8,516
Apr 30, 2023 $ 0.0282
-0.29%
$ 28.18 million $ 4,334
Apr 29, 2023 $ 0.0283
+2.17%
$ 28.26 million $ 4,019
Apr 28, 2023 $ 0.0277
+21.27%
$ 27.67 million $ 7,818
Apr 27, 2023 $ 0.0228
-5.25%
$ 22.81 million $ 87
Apr 26, 2023 $ 0.0241
-6.00%
$ 24.08 million $ 23,649
Apr 25, 2023 $ 0.0256
+1.09%
$ 25.61 million $ 19,095
Apr 24, 2023 $ 0.0253
+0.51%
$ 25.34 million $ 19,234
Apr 23, 2023 $ 0.0252
+1.34%
$ 25.21 million $ 25,644
Apr 22, 2023 $ 0.0249
-3.14%
$ 24.87 million $ 25,583
Apr 21, 2023 $ 0.0257
-3.73%
$ 25.68 million $ 25,833
Apr 20, 2023 $ 0.0267
-1.62%
$ 26.67 million $ 32,726
Apr 19, 2023 $ 0.0271
+0.25%
$ 27.11 million $ 35,766
Apr 18, 2023 $ 0.027
+0.37%
$ 27.05 million $ 38,726
Apr 17, 2023 $ 0.0269
-0.65%
$ 26.95 million $ 39,953
Apr 16, 2023 $ 0.0271
+0.72%
$ 27.12 million $ 55,686
Apr 15, 2023 $ 0.0269
-6.12%
$ 26.92 million $ 42,163
Apr 14, 2023 $ 0.0287
-3.06%
$ 28.67 million $ 50,276
Apr 13, 2023 $ 0.0296
-0.47%
$ 29.58 million $ 55,407
Apr 12, 2023 $ 0.0294
-4.80%
$ 29.37 million $ 63,501
Apr 11, 2023 $ 0.0304
-2.68%
$ 30.42 million $ 34,154
Apr 10, 2023 $ 0.0313
-0.56%
$ 31.25 million $ 70,541
Apr 9, 2023 $ 0.0314
+3.31%
$ 31.43 million $ 120,930
Apr 8, 2023 $ 0.0304
-1.32%
$ 30.4 million $ 81,989
Apr 7, 2023 $ 0.0308
+0.33%
$ 30.8 million $ 100,945
Apr 6, 2023 $ 0.0307
-0.66%
$ 30.7 million $ 107,843
Apr 5, 2023 $ 0.0309
+0.05%
$ 30.91 million $ 66,437
Apr 4, 2023 $ 0.0309
+1.76%
$ 30.89 million $ 116,061
Apr 3, 2023 $ 0.0304
+0.23%
$ 30.36 million $ 126,063