Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.0007
+0.00%
$700,000 $68
Sep 16, 2025 $0.0007
+0.00%
$700,000 $1
Sep 15, 2025 $0.0007
+0.00%
$700,000 $1
Sep 14, 2025 $0.0007
-18.60%
$700,000 $1
Sep 13, 2025 $0.00086
+0.00%
$860,000 $12
Sep 12, 2025 $0.00086
+0.00%
$860,000 $12
Sep 11, 2025 $0.00086
+22.86%
$860,000 $12
Sep 10, 2025 $0.0007
+0.00%
$700,000 $17
Sep 9, 2025 $0.0007
-2.78%
$700,000 $25
Sep 8, 2025 $0.00072
+0.00%
$720,000 $6
Sep 7, 2025 $0.00072
+0.00%
$720,000 $6
Sep 6, 2025 $0.00072
+0.00%
$720,000 $6
Sep 5, 2025 $0.00072
+44.00%
$720,000 $6
Sep 4, 2025 $0.0005
+0.00%
$500,000 $31
Sep 3, 2025 $0.0005
-50.00%
$500,000 $31
Sep 2, 2025 $0.001
+150.00%
$1 million $42
Sep 1, 2025 $0.0004
-38.46%
$400,000 $11
Aug 31, 2025 $0.00065
+8.33%
$650,000 $8
Aug 30, 2025 $0.0006
+0.00%
$600,000 $39
Aug 29, 2025 $0.0006
-6.25%
$600,000 $39
Aug 28, 2025 $0.00064
-9.86%
$640,000 $19
Aug 27, 2025 $0.00071
+0.00%
$710,000 $10
Aug 26, 2025 $0.00071
-7.79%
$710,000 $10
Aug 25, 2025 $0.00077
+0.00%
$770,000 $23
Aug 24, 2025 $0.00077
+0.00%
$770,000 $23
Aug 23, 2025 $0.00077
+0.00%
$770,000 $23
Aug 22, 2025 $0.00077
+0.00%
$770,000 $23
Aug 21, 2025 $0.00077
+0.00%
$770,000 $23
Aug 20, 2025 $0.00077
+1.32%
$770,000 $23
Aug 19, 2025 $0.00076
+8.57%
$760,000 $14
Aug 18, 2025 $0.0007
+0.00%
$700,000 $69
Aug 17, 2025 $0.0007
-35.78%
$700,000 $56
Aug 16, 2025 $0.00109
+0.00%
$1.09 million $34
Aug 15, 2025 $0.00064
+0.00%
$640,000 $9
Aug 14, 2025 $0.00064
+0.00%
$640,000 $9
Aug 13, 2025 $0.00064
-3.03%
$640,000 $9
Aug 12, 2025 $0.00066
+0.00%
$660,000 $2
Aug 11, 2025 $0.00066
+0.00%
$660,000 $2
Aug 10, 2025 $0.00066
+0.00%
$660,000 $2
Aug 9, 2025 $0.00066
+0.00%
$660,000 $2
Aug 8, 2025 $0.00066
+17.86%
$660,000 $2
Aug 7, 2025 $0.00056
+0.00%
$560,000 $19
Aug 6, 2025 $0.00056
+0.00%
$560,000 $19
Aug 5, 2025 $0.00056
+0.00%
$560,000 $19
Aug 4, 2025 $0.00056
+0.00%
$560,000 $19
Aug 3, 2025 $0.00038
+0.00%
$380,000 $16
Aug 2, 2025 $0.00061
+0.00%
$610,000 $83
Aug 1, 2025 $0.00061
-42.45%
$610,000 $83
Jul 31, 2025 $0.00063
+0.00%
$630,000 $2
Jul 30, 2025 $0.00063
+14.55%
$630,000 $1