Crypto Gaming United Historical Data

CGU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.001
+150.00%
$ 1 million $ 42
Sep 1, 2025 $ 0.0004
-38.46%
$ 400,000 $ 11
Aug 31, 2025 $ 0.00065
+8.33%
$ 650,000 $ 8
Aug 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 39
Aug 29, 2025 $ 0.0006
-6.25%
$ 600,000 $ 39
Aug 28, 2025 $ 0.00064
-9.86%
$ 640,000 $ 19
Aug 27, 2025 $ 0.00071
+0.00%
$ 710,000 $ 10
Aug 26, 2025 $ 0.00071
-7.79%
$ 710,000 $ 10
Aug 25, 2025 $ 0.00077
+0.00%
$ 770,000 $ 23
Aug 24, 2025 $ 0.00077
+0.00%
$ 770,000 $ 23
Aug 23, 2025 $ 0.00077
+0.00%
$ 770,000 $ 23
Aug 22, 2025 $ 0.00077
+0.00%
$ 770,000 $ 23
Aug 21, 2025 $ 0.00077
+0.00%
$ 770,000 $ 23
Aug 20, 2025 $ 0.00077
+1.32%
$ 770,000 $ 23
Aug 19, 2025 $ 0.00076
+8.57%
$ 760,000 $ 14
Aug 18, 2025 $ 0.0007
+0.00%
$ 700,000 $ 69
Aug 17, 2025 $ 0.0007
-35.78%
$ 700,000 $ 56
Aug 16, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 34
Aug 15, 2025 $ 0.00064
+0.00%
$ 640,000 $ 9
Aug 14, 2025 $ 0.00064
+0.00%
$ 640,000 $ 9
Aug 13, 2025 $ 0.00064
-3.03%
$ 640,000 $ 9
Aug 12, 2025 $ 0.00066
+0.00%
$ 660,000 $ 2
Aug 11, 2025 $ 0.00066
+0.00%
$ 660,000 $ 2
Aug 10, 2025 $ 0.00066
+0.00%
$ 660,000 $ 2
Aug 9, 2025 $ 0.00066
+0.00%
$ 660,000 $ 2
Aug 8, 2025 $ 0.00066
+17.86%
$ 660,000 $ 2
Aug 7, 2025 $ 0.00056
+0.00%
$ 560,000 $ 19
Aug 6, 2025 $ 0.00056
+0.00%
$ 560,000 $ 19
Aug 5, 2025 $ 0.00056
+0.00%
$ 560,000 $ 19
Aug 4, 2025 $ 0.00056
+0.00%
$ 560,000 $ 19
Aug 3, 2025 $ 0.00038
+0.00%
$ 380,000 $ 16
Aug 2, 2025 $ 0.00061
+0.00%
$ 610,000 $ 83
Aug 1, 2025 $ 0.00061
-42.45%
$ 610,000 $ 83
Jul 31, 2025 $ 0.00063
+0.00%
$ 630,000 $ 2
Jul 30, 2025 $ 0.00063
+14.55%
$ 630,000 $ 1
Jul 29, 2025 $ 0.00055
-3.51%
$ 550,000 $ 6
Jul 28, 2025 $ 0.00046
+0.00%
$ 460,000 $ 1
Jul 27, 2025 $ 0.00046
+0.00%
$ 460,000 $ 1
Jul 26, 2025 $ 0.00046
+0.00%
$ 460,000 $ 1
Jul 25, 2025 $ 0.00046
-34.29%
$ 460,000 $ 1
Jul 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Jul 23, 2025 $ 0.0007
+9.38%
$ 700,000 $ 1
Jul 22, 2025 $ 0.00064
-1.54%
$ 640,000 $ 18
Jul 21, 2025 $ 0.00065
-13.33%
$ 650,000 $ 22
Jul 20, 2025 $ 0.00075
+7.14%
$ 750,000 $ 1
Jul 19, 2025 $ 0.0007
+0.00%
$ 700,000 $ 15
Jul 18, 2025 $ 0.00075
+0.00%
$ 750,000 $ 28
Jul 17, 2025 $ 0.00075
-6.25%
$ 750,000 $ 28
Jul 16, 2025 $ 0.00071
+65.12%
$ 710,000 $ 28
Jul 15, 2025 $ 0.00067
+0.00%
$ 670,000 $ 9