Crypto Gaming United Historical Data

CGU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00045
+0.00%
$ 450,000 $ 10
Nov 1, 2025 $ 0.00045
+18.42%
$ 450,000 $ 10
Oct 31, 2025 $ 0.00038
-29.63%
$ 380,000 $ 21
Oct 30, 2025 $ 0.00054
+8.00%
$ 540,000 $ 20
Oct 29, 2025 $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 2025 $ 0.00032
-17.95%
$ 320,000 $ 7
Oct 27, 2025 $ 0.00039
-26.42%
$ 390,000 $ 47
Oct 26, 2025 $ 0.00047
+34.29%
$ 470,000 $ 5
Oct 25, 2025 $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 24, 2025 $ 0.00029
-36.96%
$ 290,000 $ 112
Oct 23, 2025 $ 0.00046
-2.13%
$ 460,000 $ 10
Oct 22, 2025 $ 0.00047
+0.00%
$ 470,000 $ 6
Oct 21, 2025 $ 0.00047
+0.00%
$ 470,000 $ 6
Oct 20, 2025 $ 0.00047
+14.63%
$ 470,000 $ 6
Oct 19, 2025 $ 0.00041
+7.89%
$ 410,000 $ 3
Oct 18, 2025 $ 0.00038
+0.00%
$ 380,000 $ 11
Oct 17, 2025 $ 0.00038
+0.00%
$ 380,000 $ 11
Oct 16, 2025 $ 0.00038
+0.00%
$ 380,000 $ 11
Oct 15, 2025 $ 0.00038
-20.83%
$ 380,000 $ 11
Oct 14, 2025 $ 0.00048
+0.00%
$ 480,000 $ 15
Oct 13, 2025 $ 0.00048
+0.00%
$ 480,000 $ 15
Oct 12, 2025 $ 0.00048
+0.00%
$ 480,000 $ 15
Oct 11, 2025 $ 0.00048
+2.13%
$ 480,000 $ 15
Oct 10, 2025 $ 0.00047
-9.62%
$ 470,000 $ 4
Oct 9, 2025 $ 0.00052
+0.00%
$ 520,000 $ 30
Oct 8, 2025 $ 0.00052
+0.00%
$ 520,000 $ 30
Oct 7, 2025 $ 0.00052
+0.00%
$ 520,000 $ 30
Oct 6, 2025 $ 0.00052
+13.04%
$ 520,000 $ 30
Oct 5, 2025 $ 0.00046
+0.00%
$ 460,000 $ 6
Oct 4, 2025 $ 0.00046
+0.00%
$ 460,000 $ 6
Oct 3, 2025 $ 0.00046
+2.22%
$ 460,000 $ 6
Oct 2, 2025 $ 0.0005
-31.51%
$ 500,000 $ 2
Oct 1, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 30, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 29, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 28, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 27, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 26, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 25, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 24, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 23, 2025 $ 0.00073
+0.00%
$ 730,000 $ 107
Sep 22, 2025 $ 0.00073
+0.00%
$ 730,000 $ 27
Sep 21, 2025 $ 0.00073
+10.61%
$ 730,000 $ 27
Sep 20, 2025 $ 0.00066
+3.13%
$ 660,000 $ 24
Sep 19, 2025 $ 0.00064
+18.52%
$ 640,000 $ 26
Sep 18, 2025 $ 0.00073
+4.29%
$ 730,000 $ 25
Sep 17, 2025 $ 0.0007
+0.00%
$ 700,000 $ 68
Sep 16, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Sep 15, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Sep 14, 2025 $ 0.0007
-18.60%
$ 700,000 $ 1