Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.00039
+34.48%
$390,000 $56
Nov 5, 2025 $0.00029
+0.00%
$290,000 $12
Nov 4, 2025 $0.00029
+0.00%
$290,000 $12
Nov 3, 2025 $0.00049
-2.00%
$490,000 $19
Nov 2, 2025 $0.00045
+0.00%
$450,000 $10
Nov 1, 2025 $0.00045
+18.42%
$450,000 $10
Oct 31, 2025 $0.00038
-29.63%
$380,000 $21
Oct 30, 2025 $0.00054
+8.00%
$540,000 $20
Oct 29, 2025 $0.00032
+0.00%
$320,000 $7
Oct 28, 2025 $0.00032
-17.95%
$320,000 $7
Oct 27, 2025 $0.00039
-26.42%
$390,000 $47
Oct 26, 2025 $0.00047
+34.29%
$470,000 $5
Oct 25, 2025 $0.00029
+0.00%
$290,000 $112
Oct 24, 2025 $0.00029
-36.96%
$290,000 $112
Oct 23, 2025 $0.00046
-2.13%
$460,000 $10
Oct 22, 2025 $0.00047
+0.00%
$470,000 $6
Oct 21, 2025 $0.00047
+0.00%
$470,000 $6
Oct 20, 2025 $0.00047
+14.63%
$470,000 $6
Oct 19, 2025 $0.00041
+7.89%
$410,000 $3
Oct 18, 2025 $0.00038
+0.00%
$380,000 $11
Oct 17, 2025 $0.00038
+0.00%
$380,000 $11
Oct 16, 2025 $0.00038
+0.00%
$380,000 $11
Oct 15, 2025 $0.00038
-20.83%
$380,000 $11
Oct 14, 2025 $0.00048
+0.00%
$480,000 $15
Oct 13, 2025 $0.00048
+0.00%
$480,000 $15
Oct 12, 2025 $0.00048
+0.00%
$480,000 $15
Oct 11, 2025 $0.00048
+2.13%
$480,000 $15
Oct 10, 2025 $0.00047
-9.62%
$470,000 $4
Oct 9, 2025 $0.00052
+0.00%
$520,000 $30
Oct 8, 2025 $0.00052
+0.00%
$520,000 $30
Oct 7, 2025 $0.00052
+0.00%
$520,000 $30
Oct 6, 2025 $0.00052
+13.04%
$520,000 $30
Oct 5, 2025 $0.00046
+0.00%
$460,000 $6
Oct 4, 2025 $0.00046
+0.00%
$460,000 $6
Oct 3, 2025 $0.00046
+2.22%
$460,000 $6
Oct 2, 2025 $0.0005
-31.51%
$500,000 $2
Oct 1, 2025 $0.00073
+0.00%
$730,000 $107
Sep 30, 2025 $0.00073
+0.00%
$730,000 $107
Sep 29, 2025 $0.00073
+0.00%
$730,000 $107
Sep 28, 2025 $0.00073
+0.00%
$730,000 $107
Sep 27, 2025 $0.00073
+0.00%
$730,000 $107
Sep 26, 2025 $0.00073
+0.00%
$730,000 $107
Sep 25, 2025 $0.00073
+0.00%
$730,000 $107
Sep 24, 2025 $0.00073
+0.00%
$730,000 $107
Sep 23, 2025 $0.00073
+0.00%
$730,000 $107
Sep 22, 2025 $0.00073
+0.00%
$730,000 $27
Sep 21, 2025 $0.00073
+10.61%
$730,000 $27
Sep 20, 2025 $0.00066
+3.13%
$660,000 $24
Sep 19, 2025 $0.00064
+18.52%
$640,000 $26
Sep 18, 2025 $0.00073
+4.29%
$730,000 $25