Crypto Gaming United Historical Data

CGU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000477
+0.00%
$ 477,137 $ 0
May 11, 10 PM $ 0.000538
+0.00%
$ 538,052 $ 0
May 8, 7 AM $ 0.000572
+0.00%
$ 572,097 $ 0
May 7, 12 PM $ 0.000622
+0.00%
$ 622,436 $ 0
May 7, 11 AM $ 0.000663
-2.08%
$ 663,370 $ 0
May 2, 10 PM $ 0.000597
+0.00%
$ 597,049 $ 2
May 2, 11 AM $ 0.000694
+0.00%
$ 694,196 $ 0
May 2, 5 AM $ 0.000606
-5.68%
$ 606,209 $ 0
May 1, 11 PM $ 0.000682
+0.00%
$ 681,932 $ 0
May 1, 10 AM $ 0.000667
+0.00%
$ 667,205 $ 3
May 1, 5 AM $ 0.000683
+0.00%
$ 682,976 $ 3
May 1, 4 AM $ 0.000691
+0.00%
$ 690,739 $ 3
Apr 30, 4 PM $ 0.000807
+0.00%
$ 806,993 $ 4
Apr 30, 3 PM $ 0.000771
-4.60%
$ 770,693 $ 4
Apr 30, 2 PM $ 0.00071
+0.00%
$ 710,284 $ 2
Apr 30, 1 PM $ 0.000788
+0.00%
$ 787,988 $ 2
Apr 30, 12 PM $ 0.000741
-4.75%
$ 740,717 $ 2
Apr 30, 9 AM $ 0.000786
+4.31%
$ 785,506 $ 2
Apr 30, 6 AM $ 0.000704
+15.16%
$ 703,885 $ 2
Apr 30, 5 AM $ 0.000599
-8.84%
$ 598,561 $ 1
Apr 29, 11 PM $ 0.000653
+0.00%
$ 653,030 $ 1
Apr 29, 4 PM $ 0.000776
-14.04%
$ 776,048 $ 2
Apr 29, 2 PM $ 0.000604
-12.80%
$ 604,378 $ 1
Apr 29, 12 PM $ 0.000604
+0.00%
$ -- $ 1
Apr 29, 11 AM $ 0.000622
+0.00%
$ 621,934 $ 0
Apr 29, 10 AM $ 0.000754
+0.00%
$ 753,730 $ 1
Apr 29, 8 AM $ 0.000663
+0.00%
$ 662,943 $ 1
Apr 28, 7 PM $ 0.000665
+0.00%
$ 665,213 $ 2
Apr 28, 6 PM $ 0.00067
+0.00%
$ 669,900 $ 2
Apr 28, 5 PM $ 0.000616
+0.00%
$ 615,757 $ 2
Apr 28, 4 PM $ 0.000638
+0.00%
$ 637,992 $ 2
Apr 28, 3 PM $ 0.000607
+0.00%
$ 606,578 $ 2
Apr 28, 2 PM $ 0.000632
+0.00%
$ 631,897 $ 2
Apr 28, 12 PM $ 0.000613
+0.00%
$ 612,859 $ 2
Apr 28, 11 AM $ 0.000645
-18.57%
$ 645,474 $ 2
Apr 28, 9 AM $ 0.000611
+0.00%
$ 611,129 $ 2
Apr 28, 8 AM $ 0.000629
-4.41%
$ 629,403 $ 2
Apr 28, 6 AM $ 0.000651
+14.73%
$ 650,683 $ 1
Apr 28, 4 AM $ 0.000591
-10.72%
$ 591,302 $ 1
Apr 27, 9 PM $ 0.000746
+0.00%
$ 746,035 $ 0
Apr 27, 7 PM $ 0.000358
+0.00%
$ 357,767 $ 1
Apr 27, 6 PM $ 0.000862
+42.08%
$ 861,979 $ 0
Apr 27, 5 PM $ 0.000626
+5.91%
$ 625,789 $ 0
Apr 27, 4 PM $ 0.000558
+0.00%
$ 557,566 $ 0
Apr 27, 3 AM $ 0.000624
+2.77%
$ 624,463 $ 0
Apr 26, 9 AM $ 0.000625
+0.00%
$ 624,835 $ 2
Apr 26, 8 AM $ 0.00063
-0.30%
$ 629,854 $ 2
Apr 24, 7 PM $ 0.000634
+0.35%
$ 634,396 $ 3
Apr 24, 5 PM $ 0.000634
+0.00%
$ 633,811 $ 1
Apr 24, 11 AM $ 0.000631
-0.42%
$ 631,285 $ 32