Crypto Gaming United Historical Data

CGU Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00269
+25.17%
$ 2.69 million $ 1
May 17, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 1
May 17, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 0
May 16, 8 PM $ 0.000605
+0.00%
$ 605,471 $ 0
May 16, 9 AM $ 0.000623
+0.00%
$ 622,556 $ 0.1
May 15, 4 AM $ 0.000662
+0.00%
$ 661,774 $ 0
May 15, 3 AM $ 0.000704
+0.00%
$ 703,924 $ 0
May 14, 10 PM $ 0.000653
+0.00%
$ 652,730 $ 0
May 14, 8 PM $ 0.000682
+0.00%
$ 682,295 $ 0
May 14, 3 PM $ 0.000649
+0.00%
$ 648,709 $ 0
May 12, 10 PM $ 0.000569
+12.23%
$ 569,433 $ 1
May 12, 7 PM $ 0.000531
+2.38%
$ 530,746 $ 1
May 12, 6 PM $ 0.000533
+35.52%
$ 532,530 $ 1
May 12, 4 PM $ 0.00051
+0.00%
$ 510,278 $ 1
May 12, 12 PM $ 0.000515
-16.38%
$ 515,098 $ 1
May 12, 10 AM $ 0.00057
+0.00%
$ 570,492 $ 1
May 12, 8 AM $ 0.000572
-2.61%
$ 572,387 $ 1
May 12, 7 AM $ 0.000568
+14.45%
$ 568,050 $ 0
May 12, 6 AM $ 0.000477
+0.00%
$ 477,137 $ 0
May 11, 10 PM $ 0.000538
+0.00%
$ 538,052 $ 0
May 8, 7 AM $ 0.000572
+0.00%
$ 572,097 $ 0
May 7, 12 PM $ 0.000622
+0.00%
$ 622,436 $ 0
May 7, 11 AM $ 0.000663
-2.08%
$ 663,370 $ 0
May 2, 10 PM $ 0.000597
+0.00%
$ 597,049 $ 2
May 2, 11 AM $ 0.000694
+0.00%
$ 694,196 $ 0
May 2, 5 AM $ 0.000606
-5.68%
$ 606,209 $ 0
May 1, 11 PM $ 0.000682
+0.00%
$ 681,932 $ 0
May 1, 10 AM $ 0.000667
+0.00%
$ 667,205 $ 3
May 1, 5 AM $ 0.000683
+0.00%
$ 682,976 $ 3
May 1, 4 AM $ 0.000691
+0.00%
$ 690,739 $ 3
Apr 30, 4 PM $ 0.000807
+0.00%
$ 806,993 $ 4
Apr 30, 3 PM $ 0.000771
-4.60%
$ 770,693 $ 4
Apr 30, 2 PM $ 0.00071
+0.00%
$ 710,284 $ 2
Apr 30, 1 PM $ 0.000788
+0.00%
$ 787,988 $ 2
Apr 30, 12 PM $ 0.000741
-4.75%
$ 740,717 $ 2
Apr 30, 9 AM $ 0.000786
+4.31%
$ 785,506 $ 2
Apr 30, 6 AM $ 0.000704
+15.16%
$ 703,885 $ 2
Apr 30, 5 AM $ 0.000599
-8.84%
$ 598,561 $ 1
Apr 29, 11 PM $ 0.000653
+0.00%
$ 653,030 $ 1
Apr 29, 4 PM $ 0.000776
-14.04%
$ 776,048 $ 2
Apr 29, 2 PM $ 0.000604
-12.80%
$ 604,378 $ 1
Apr 29, 12 PM $ 0.000604
+0.00%
$ -- $ 1
Apr 29, 11 AM $ 0.000622
+0.00%
$ 621,934 $ 0
Apr 29, 10 AM $ 0.000754
+0.00%
$ 753,730 $ 1
Apr 29, 8 AM $ 0.000663
+0.00%
$ 662,943 $ 1
Apr 28, 7 PM $ 0.000665
+0.00%
$ 665,213 $ 2
Apr 28, 6 PM $ 0.00067
+0.00%
$ 669,900 $ 2
Apr 28, 5 PM $ 0.000616
+0.00%
$ 615,757 $ 2
Apr 28, 4 PM $ 0.000638
+0.00%
$ 637,992 $ 2
Apr 28, 3 PM $ 0.000607
+0.00%
$ 606,578 $ 2