Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000793
+0.00%
$ 793,495 $ 0.1
Jul 17, 10 PM $ 0.000793
+0.00%
$ 793,495 $ 0
Jul 14, 10 PM $ 0.000122
+0.00%
$ 121,662 $ 0
Jul 14, 7 PM $ 0.000122
+0.00%
$ 122,076 $ 0
Jul 14, 4 AM $ 0.00012
+0.00%
$ 120,377 $ 0.01
Jul 11, 7 PM $ 0.000122
+1.06%
$ 121,682 $ 0
Jul 9, 7 PM $ 0.000121
+0.10%
$ 121,374 $ 25
Jul 1, 5 PM $ 0.000119
-4.16%
$ 119,477 $ 2,213
Jul 1, 4 AM $ 0.000912
+53.31%
$ 912,497 $ 0
Jun 27, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 0
Jun 24, 3 AM $ 0.00479
+47.24%
$ 4.79 million $ 0
Jun 21, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 0
Jun 18, 12 PM $ 0.00333
+0.00%
$ -- $ 2
Jun 18, 11 AM $ 0.00359
-19.13%
$ 3.59 million $ 2
Jun 18, 10 AM $ 0.00384
+9.65%
$ 3.84 million $ 1
Jun 18, 9 AM $ 0.00344
-9.96%
$ 3.44 million $ 1
Jun 18, 12 AM $ 0.00356
-15.47%
$ 3.56 million $ 1
Jun 16, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 0
Jun 11, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 0
Jun 9, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 0
Jun 9, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 0.1
Jun 7, 9 PM $ 0.00206
+0.00%
$ -- $ 0
Jun 7, 8 PM $ 0.00194
-12.72%
$ 1.94 million $ 0
Jun 6, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 0
Jun 6, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 1
Jun 4, 10 PM $ 0.00147
-12.69%
$ 1.47 million $ 0
Jun 2, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Jun 2, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Jun 1, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
May 29, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 0
May 29, 10 AM $ 0.00165
+0.00%
$ -- $ 0
May 28, 8 AM $ 0.000896
+0.00%
$ 895,808 $ 2
May 27, 9 PM $ 0.000485
+0.00%
$ 484,742 $ 2
May 27, 8 PM $ 0.00049
+0.98%
$ 490,453 $ 2
May 27, 1 PM $ 0.000452
-1.10%
$ 452,036 $ 0
May 27, 11 AM $ 0.000451
+0.00%
$ 450,518 $ 0
May 27, 9 AM $ 0.000459
+0.00%
$ 459,161 $ 0
May 25, 10 AM $ 0.000486
+0.00%
$ 485,904 $ 0
May 24, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 0
May 24, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 0
May 23, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 0
May 20, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
May 20, 1 PM $ 0.00309
+0.00%
$ -- $ 1
May 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 0
May 20, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 0
May 20, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 0
May 19, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 0
May 19, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 0
May 18, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1
May 18, 2 AM $ 0.00219
-23.65%
$ 2.19 million $ 1
Download