Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.000107
+0.00%
$107,002 $0
Oct 12, 9 PM $0.000107
+0.00%
$107,000 $0.1
Oct 10, 9 PM $0.000107
+0.00%
$107,007 $0
Oct 10, 8 PM $0.000107
+0.00%
$107,012 $0
Oct 10, 5 PM $0.000107
+0.00%
$107,008 $0
Oct 10, 4 PM $0.000107
+0.00%
$107,010 $0.1
Oct 1, 8 PM $0.000107
+0.00%
$107,003 $0
Aug 10, 11 AM $0.000121
+0.00%
$121,246 $0.01
Jul 18, 9 AM $0.000793
+0.00%
$793,495 $0.1
Jul 17, 10 PM $0.000793
+0.00%
$793,495 $0
Jul 14, 10 PM $0.000122
+0.00%
$121,662 $0
Jul 14, 7 PM $0.000122
+0.00%
$122,076 $0
Jul 14, 4 AM $0.00012
+0.00%
$120,377 $0.01
Jul 11, 7 PM $0.000122
+1.06%
$121,682 $0
Jul 9, 7 PM $0.000121
+0.10%
$121,374 $25
Jul 1, 5 PM $0.000119
-4.16%
$119,477 $2,213
Jul 1, 4 AM $0.000912
+53.31%
$912,497 $0
Jun 27, 1 PM $0.0025
+0.00%
$2.5 million $0
Jun 24, 3 AM $0.00479
+47.24%
$4.79 million $0
Jun 21, 10 PM $0.00237
+0.00%
$2.37 million $0
Jun 18, 12 PM $0.00333
+0.00%
$-- $2
Jun 18, 11 AM $0.00359
-19.13%
$3.59 million $2
Jun 18, 10 AM $0.00384
+9.65%
$3.84 million $1
Jun 18, 9 AM $0.00344
-9.96%
$3.44 million $1
Jun 18, 12 AM $0.00356
-15.47%
$3.56 million $1
Jun 16, 8 PM $0.00196
+0.00%
$1.96 million $0
Jun 11, 2 PM $0.00234
+0.00%
$2.34 million $0
Jun 9, 11 PM $0.00218
+0.00%
$2.18 million $0
Jun 9, 5 PM $0.00194
+0.00%
$1.94 million $0.1
Jun 7, 9 PM $0.00206
+0.00%
$-- $0
Jun 7, 8 PM $0.00194
-12.72%
$1.94 million $0
Jun 6, 11 AM $0.00197
+0.00%
$1.97 million $0
Jun 6, 10 AM $0.00217
+0.00%
$2.17 million $1
Jun 4, 10 PM $0.00147
-12.69%
$1.47 million $0
Jun 2, 8 PM $0.00129
+0.00%
$1.29 million $0
Jun 2, 6 AM $0.00118
+0.00%
$1.18 million $0
Jun 1, 1 AM $0.00153
+0.00%
$1.53 million $0
May 29, 10 PM $0.00168
+0.00%
$1.68 million $0
May 29, 10 AM $0.00165
+0.00%
$-- $0
May 28, 8 AM $0.000896
+0.00%
$895,808 $2
May 27, 9 PM $0.000485
+0.00%
$484,742 $2
May 27, 8 PM $0.00049
+0.98%
$490,453 $2
May 27, 1 PM $0.000452
-1.10%
$452,036 $0
May 27, 11 AM $0.000451
+0.00%
$450,518 $0
May 27, 9 AM $0.000459
+0.00%
$459,161 $0
May 25, 10 AM $0.000486
+0.00%
$485,904 $0
May 24, 5 PM $0.00263
+0.00%
$2.63 million $0
May 24, 5 AM $0.00201
+0.00%
$2.01 million $0
May 23, 11 AM $0.00252
+0.00%
$2.52 million $0
May 20, 5 PM $0.00319
+0.00%
$3.19 million $1
Download