Crypto Gaming United Historical Data

CGU Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0202
-2.56%
$ 20.24 million $ 36,711
May 5, 2023 $ 0.0208
+0.00%
$ 20.77 million $ 12,696
May 4, 2023 $ 0.0208
-1.05%
$ 20.77 million $ 21,173
May 3, 2023 $ 0.021
-0.45%
$ 20.99 million $ 13,732
May 2, 2023 $ 0.0211
-0.71%
$ 21.09 million $ 15,737
May 1, 2023 $ 0.0212
-24.61%
$ 21.24 million $ 8,516
Apr 30, 2023 $ 0.0282
-0.29%
$ 28.18 million $ 4,334
Apr 29, 2023 $ 0.0283
+2.17%
$ 28.26 million $ 4,019
Apr 28, 2023 $ 0.0277
+21.27%
$ 27.67 million $ 7,818
Apr 27, 2023 $ 0.0228
-5.25%
$ 22.81 million $ 87
Apr 26, 2023 $ 0.0241
-6.00%
$ 24.08 million $ 23,649
Apr 25, 2023 $ 0.0256
+1.09%
$ 25.61 million $ 19,095
Apr 24, 2023 $ 0.0253
+0.51%
$ 25.34 million $ 19,234
Apr 23, 2023 $ 0.0252
+1.34%
$ 25.21 million $ 25,644
Apr 22, 2023 $ 0.0249
-3.14%
$ 24.87 million $ 25,583
Apr 21, 2023 $ 0.0257
-3.73%
$ 25.68 million $ 25,833
Apr 20, 2023 $ 0.0267
-1.62%
$ 26.67 million $ 32,726
Apr 19, 2023 $ 0.0271
+0.25%
$ 27.11 million $ 35,766
Apr 18, 2023 $ 0.027
+0.37%
$ 27.05 million $ 38,726
Apr 17, 2023 $ 0.0269
-0.65%
$ 26.95 million $ 39,953
Apr 16, 2023 $ 0.0271
+0.72%
$ 27.12 million $ 55,686
Apr 15, 2023 $ 0.0269
-6.12%
$ 26.92 million $ 42,163
Apr 14, 2023 $ 0.0287
-3.06%
$ 28.67 million $ 50,276
Apr 13, 2023 $ 0.0296
-0.47%
$ 29.58 million $ 55,407
Apr 12, 2023 $ 0.0294
-4.80%
$ 29.37 million $ 63,501
Apr 11, 2023 $ 0.0304
-2.68%
$ 30.42 million $ 34,154
Apr 10, 2023 $ 0.0313
-0.56%
$ 31.25 million $ 70,541
Apr 9, 2023 $ 0.0314
+3.31%
$ 31.43 million $ 120,930
Apr 8, 2023 $ 0.0304
-1.32%
$ 30.4 million $ 81,989
Apr 7, 2023 $ 0.0308
+0.33%
$ 30.8 million $ 100,945
Apr 6, 2023 $ 0.0307
-0.66%
$ 30.7 million $ 107,843
Apr 5, 2023 $ 0.0309
+0.05%
$ 30.91 million $ 66,437
Apr 4, 2023 $ 0.0309
+1.76%
$ 30.89 million $ 116,061
Apr 3, 2023 $ 0.0304
+0.23%
$ 30.36 million $ 126,063
Apr 2, 2023 $ 0.0303
-5.91%
$ 30.29 million $ 157,445
Apr 1, 2023 $ 0.0322
+2.95%
$ 32.19 million $ 107,673
Mar 31, 2023 $ 0.0313
-2.73%
$ 31.27 million $ 95,096
Mar 30, 2023 $ 0.0321
-0.71%
$ 32.14 million $ 68,742
Mar 29, 2023 $ 0.0324
+9.42%
$ 32.37 million $ 129,090
Mar 28, 2023 $ 0.0296
-1.77%
$ 29.6 million $ 25,970
Mar 27, 2023 $ 0.0301
-5.41%
$ 30.15 million $ 10,375
Mar 26, 2023 $ 0.0319
+4.32%
$ 31.87 million $ 27,656
Mar 25, 2023 $ 0.0305
-8.45%
$ 30.54 million $ 10,512
Mar 24, 2023 $ 0.0334
-0.40%
$ 33.38 million $ 15,020
Mar 23, 2023 $ 0.0335
+14.35%
$ 33.51 million $ 17,115
Mar 22, 2023 $ 0.0293
-5.82%
$ 29.31 million $ 25,707
Mar 21, 2023 $ 0.0314
+1.00%
$ 31.35 million $ 42,796
Mar 20, 2023 $ 0.031
-0.76%
$ 31.04 million $ 38,767
Mar 19, 2023 $ 0.0313
+1.18%
$ 31.28 million $ 40,821
Mar 18, 2023 $ 0.0309
+1.00%
$ 30.91 million $ 42,765