Crypto Gaming United Historical Data

CGU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0303
-5.91%
$ 30.29 million $ 157,445
Apr 1, 2023 $ 0.0322
+2.95%
$ 32.19 million $ 107,673
Mar 31, 2023 $ 0.0313
-2.73%
$ 31.27 million $ 95,096
Mar 30, 2023 $ 0.0321
-0.71%
$ 32.14 million $ 68,742
Mar 29, 2023 $ 0.0324
+9.42%
$ 32.37 million $ 129,090
Mar 28, 2023 $ 0.0296
-1.77%
$ 29.6 million $ 25,970
Mar 27, 2023 $ 0.0301
-5.41%
$ 30.15 million $ 10,375
Mar 26, 2023 $ 0.0319
+4.32%
$ 31.87 million $ 27,656
Mar 25, 2023 $ 0.0305
-8.45%
$ 30.54 million $ 10,512
Mar 24, 2023 $ 0.0334
-0.40%
$ 33.38 million $ 15,020
Mar 23, 2023 $ 0.0335
+14.35%
$ 33.51 million $ 17,115
Mar 22, 2023 $ 0.0293
-5.82%
$ 29.31 million $ 25,707
Mar 21, 2023 $ 0.0314
+1.00%
$ 31.35 million $ 42,796
Mar 20, 2023 $ 0.031
-0.76%
$ 31.04 million $ 38,767
Mar 19, 2023 $ 0.0313
+1.18%
$ 31.28 million $ 40,821
Mar 18, 2023 $ 0.0309
+1.00%
$ 30.91 million $ 42,765
Mar 17, 2023 $ 0.0306
+10.88%
$ 30.61 million $ 36,395
Mar 16, 2023 $ 0.0279
-15.26%
$ 27.93 million $ 27,388
Mar 15, 2023 $ 0.033
-4.36%
$ 32.99 million $ 30,940
Mar 14, 2023 $ 0.0345
-1.40%
$ 34.48 million $ 52,414
Mar 13, 2023 $ 0.035
+7.06%
$ 34.96 million $ 57,373
Mar 12, 2023 $ 0.0326
-5.25%
$ 32.6 million $ 62,706
Mar 11, 2023 $ 0.0344
+1.98%
$ 34.38 million $ 51,948
Mar 10, 2023 $ 0.0337
-0.10%
$ 33.7 million $ 54,517
Mar 9, 2023 $ 0.0337
+1.79%
$ 33.74 million $ 51,454
Mar 8, 2023 $ 0.0333
+1.65%
$ 33.32 million $ 93,750
Mar 7, 2023 $ 0.0328
+0.18%
$ 32.77 million $ 107,800
Mar 6, 2023 $ 0.0327
-2.89%
$ 32.7 million $ 100,438
Mar 5, 2023 $ 0.0337
+0.36%
$ 33.67 million $ 111,430
Mar 4, 2023 $ 0.0335
+0.78%
$ 33.54 million $ 91,433
Mar 3, 2023 $ 0.0332
-0.45%
$ 33.2 million $ 124,851
Mar 2, 2023 $ 0.0333
-0.37%
$ 33.32 million $ 98,067
Mar 1, 2023 $ 0.0335
-3.88%
$ 33.47 million $ 108,047
Feb 28, 2023 $ 0.0349
-1.34%
$ 34.87 million $ 116,061
Feb 27, 2023 $ 0.0353
+2.59%
$ 35.34 million $ 90,618
Feb 26, 2023 $ 0.0344
-6.95%
$ 34.43 million $ 76,958
Feb 25, 2023 $ 0.0369
-5.84%
$ 36.93 million $ 80,899
Feb 24, 2023 $ 0.0389
-1.70%
$ 38.88 million $ 134,296
Feb 23, 2023 $ 0.0394
+0.64%
$ 39.35 million $ 119,051
Feb 22, 2023 $ 0.0391
+3.38%
$ 39.06 million $ 132,919
Feb 21, 2023 $ 0.0377
-16.00%
$ 37.74 million $ 98,489
Feb 20, 2023 $ 0.0469
+16.32%
$ 46.86 million $ 62,218
Feb 19, 2023 $ 0.0403
-5.64%
$ 40.28 million $ 102,218
Feb 18, 2023 $ 0.0427
-11.68%
$ 42.68 million $ 113,609
Feb 17, 2023 $ 0.0473
-2.25%
$ 47.3 million $ 192,472
Feb 16, 2023 $ 0.0483
-6.80%
$ 48.33 million $ 123,977
Feb 15, 2023 $ 0.0517
+9.16%
$ 51.65 million $ 136,864
Feb 14, 2023 $ 0.0464
+16.64%
$ 46.39 million $ 11,522
Feb 13, 2023 $ 0.0398
+1.16%
$ 39.75 million $ 91,125
Feb 12, 2023 $ 0.0392
+0.76%
$ 39.25 million $ 79,819