Coinranking
Crypto Gaming United Historical Data
CGU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2023 | $0.0183 | -4.33% | ||
| May 20, 2023 | $0.0192 | +0.12% | ||
| May 19, 2023 | $0.0191 | -1.05% | ||
| May 18, 2023 | $0.0194 | +1.18% | ||
| May 17, 2023 | $0.0191 | -0.01% | ||
| May 16, 2023 | $0.0191 | -4.54% | ||
| May 15, 2023 | $0.02 | -2.11% | ||
| May 14, 2023 | $0.0205 | -4.12% | ||
| May 13, 2023 | $0.0213 | +9.91% | ||
| May 12, 2023 | $0.0194 | +2.02% | ||
| May 11, 2023 | $0.019 | -10.75% | ||
| May 10, 2023 | $0.0213 | +3.03% | ||
| May 9, 2023 | $0.0206 | -9.06% | ||
| May 8, 2023 | $0.0227 | +11.22% | ||
| May 7, 2023 | $0.0204 | +0.85% | ||
| May 6, 2023 | $0.0202 | -2.56% | ||
| May 5, 2023 | $0.0208 | +0.00% | ||
| May 4, 2023 | $0.0208 | -1.05% | ||
| May 3, 2023 | $0.021 | -0.45% | ||
| May 2, 2023 | $0.0211 | -0.71% | ||
| May 1, 2023 | $0.0212 | -24.61% | ||
| Apr 30, 2023 | $0.0282 | -0.29% | ||
| Apr 29, 2023 | $0.0283 | +2.17% | ||
| Apr 28, 2023 | $0.0277 | +21.27% | ||
| Apr 27, 2023 | $0.0228 | -5.25% | ||
| Apr 26, 2023 | $0.0241 | -6.00% | ||
| Apr 25, 2023 | $0.0256 | +1.09% | ||
| Apr 24, 2023 | $0.0253 | +0.51% | ||
| Apr 23, 2023 | $0.0252 | +1.34% | ||
| Apr 22, 2023 | $0.0249 | -3.14% | ||
| Apr 21, 2023 | $0.0257 | -3.73% | ||
| Apr 20, 2023 | $0.0267 | -1.62% | ||
| Apr 19, 2023 | $0.0271 | +0.25% | ||
| Apr 18, 2023 | $0.027 | +0.37% | ||
| Apr 17, 2023 | $0.0269 | -0.65% | ||
| Apr 16, 2023 | $0.0271 | +0.72% | ||
| Apr 15, 2023 | $0.0269 | -6.12% | ||
| Apr 14, 2023 | $0.0287 | -3.06% | ||
| Apr 13, 2023 | $0.0296 | -0.47% | ||
| Apr 12, 2023 | $0.0294 | -4.80% | ||
| Apr 11, 2023 | $0.0304 | -2.68% | ||
| Apr 10, 2023 | $0.0313 | -0.56% | ||
| Apr 9, 2023 | $0.0314 | +3.31% | ||
| Apr 8, 2023 | $0.0304 | -1.32% | ||
| Apr 7, 2023 | $0.0308 | +0.33% | ||
| Apr 6, 2023 | $0.0307 | -0.66% | ||
| Apr 5, 2023 | $0.0309 | +0.05% | ||
| Apr 4, 2023 | $0.0309 | +1.76% | ||
| Apr 3, 2023 | $0.0304 | +0.23% | ||
| Apr 2, 2023 | $0.0303 | -5.91% | ||