Crypto Gaming United Historical Data

CGU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000632
+0.00%
$ 631,897 $ 2
Apr 28, 12 PM $ 0.000613
+0.00%
$ 612,859 $ 2
Apr 28, 11 AM $ 0.000645
-18.57%
$ 645,474 $ 2
Apr 28, 9 AM $ 0.000611
+0.00%
$ 611,129 $ 2
Apr 28, 8 AM $ 0.000629
-4.41%
$ 629,403 $ 2
Apr 28, 6 AM $ 0.000651
+14.73%
$ 650,683 $ 1
Apr 28, 4 AM $ 0.000591
-10.72%
$ 591,302 $ 1
Apr 27, 9 PM $ 0.000746
+0.00%
$ 746,035 $ 0
Apr 27, 7 PM $ 0.000358
+0.00%
$ 357,767 $ 1
Apr 27, 6 PM $ 0.000862
+42.08%
$ 861,979 $ 0
Apr 27, 5 PM $ 0.000626
+5.91%
$ 625,789 $ 0
Apr 27, 4 PM $ 0.000558
+0.00%
$ 557,566 $ 0
Apr 27, 3 AM $ 0.000624
+2.77%
$ 624,463 $ 0
Apr 26, 9 AM $ 0.000625
+0.00%
$ 624,835 $ 2
Apr 26, 8 AM $ 0.00063
-0.30%
$ 629,854 $ 2
Apr 24, 7 PM $ 0.000634
+0.35%
$ 634,396 $ 3
Apr 24, 5 PM $ 0.000634
+0.00%
$ 633,811 $ 1
Apr 24, 11 AM $ 0.000631
-0.42%
$ 631,285 $ 32
Apr 24, 10 AM $ 0.000633
-0.01%
$ 633,245 $ 32
Apr 24, 9 AM $ 0.000632
+0.00%
$ 631,711 $ 32
Apr 24, 8 AM $ 0.000632
-0.12%
$ 631,711 $ 32
Apr 24, 6 AM $ 0.000633
+0.13%
$ 633,204 $ 32
Apr 23, 5 PM $ 0.000634
+0.01%
$ 633,827 $ 53
Apr 23, 4 PM $ 0.000633
-0.07%
$ 633,388 $ 53
Apr 23, 3 PM $ 0.000641
+0.00%
$ 640,596 $ 76
Apr 23, 2 PM $ 0.00064
-0.15%
$ 640,444 $ 76
Apr 23, 10 AM $ 0.000642
+0.00%
$ 641,549 $ 2,565
Apr 23, 9 AM $ 0.000641
+0.00%
$ 641,220 $ 2,566
Apr 23, 8 AM $ 0.000641
+0.00%
$ 641,481 $ 2,564
Apr 23, 7 AM $ 0.000641
-0.62%
$ 640,817 $ 2,580
Apr 22, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 53
Apr 22, 7 PM $ 0.0018
-98.06%
$ 1.8 million $ 2,731
Apr 22, 5 PM $ 0.00193
-45.45%
$ 1.93 million $ 105
Apr 22, 4 PM $ 0.0911
+807.08%
$ 91.13 million $ 266
Apr 22, 3 PM $ 0.00359
+4.51%
$ 3.59 million $ 105
Apr 22, 2 PM $ 0.00305
-90.33%
$ 3.05 million $ 1,190
Apr 22, 1 PM $ 0.00568
+220.13%
$ 5.68 million $ 120
Apr 22, 12 PM $ 0.000637
+18.87%
$ 636,748 $ 42
Apr 22, 11 AM $ 0.000536
-0.85%
$ 535,658 $ 7
Apr 22, 10 AM $ 0.000537
+0.00%
$ 536,578 $ 6
Apr 22, 9 AM $ 0.000539
-0.05%
$ 538,993 $ 6
Apr 22, 8 AM $ 0.000538
+0.19%
$ 537,696 $ 6
Apr 22, 7 AM $ 0.000539
+0.00%
$ 538,899 $ 6
Apr 22, 6 AM $ 0.00054
+0.00%
$ 540,170 $ 6
Apr 22, 4 AM $ 0.000543
+0.00%
$ 543,442 $ 4
Apr 22, 3 AM $ 0.00054
+0.55%
$ 540,070 $ 4
Apr 22, 2 AM $ 0.000536
-0.19%
$ 536,444 $ 3
Download