Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.000622
+0.00%
$621,934 $0
Apr 29, 10 AM $0.000754
+0.00%
$753,730 $1
Apr 29, 8 AM $0.000663
+0.00%
$662,943 $1
Apr 28, 7 PM $0.000665
+0.00%
$665,213 $2
Apr 28, 6 PM $0.00067
+0.00%
$669,900 $2
Apr 28, 5 PM $0.000616
+0.00%
$615,757 $2
Apr 28, 4 PM $0.000638
+0.00%
$637,992 $2
Apr 28, 3 PM $0.000607
+0.00%
$606,578 $2
Apr 28, 2 PM $0.000632
+0.00%
$631,897 $2
Apr 28, 12 PM $0.000613
+0.00%
$612,859 $2
Apr 28, 11 AM $0.000645
-18.57%
$645,474 $2
Apr 28, 9 AM $0.000611
+0.00%
$611,129 $2
Apr 28, 8 AM $0.000629
-4.41%
$629,403 $2
Apr 28, 6 AM $0.000651
+14.73%
$650,683 $1
Apr 28, 4 AM $0.000591
-10.72%
$591,302 $1
Apr 27, 9 PM $0.000746
+0.00%
$746,035 $0
Apr 27, 7 PM $0.000358
+0.00%
$357,767 $1
Apr 27, 6 PM $0.000862
+42.08%
$861,979 $0
Apr 27, 5 PM $0.000626
+5.91%
$625,789 $0
Apr 27, 4 PM $0.000558
+0.00%
$557,566 $0
Apr 27, 3 AM $0.000624
+2.77%
$624,463 $0
Apr 26, 9 AM $0.000625
+0.00%
$624,835 $2
Apr 26, 8 AM $0.00063
-0.30%
$629,854 $2
Apr 24, 7 PM $0.000634
+0.35%
$634,396 $3
Apr 24, 5 PM $0.000634
+0.00%
$633,811 $1
Apr 24, 11 AM $0.000631
-0.42%
$631,285 $32
Apr 24, 10 AM $0.000633
-0.01%
$633,245 $32
Apr 24, 9 AM $0.000632
+0.00%
$631,711 $32
Apr 24, 8 AM $0.000632
-0.12%
$631,711 $32
Apr 24, 6 AM $0.000633
+0.13%
$633,204 $32
Apr 23, 5 PM $0.000634
+0.01%
$633,827 $53
Apr 23, 4 PM $0.000633
-0.07%
$633,388 $53
Apr 23, 3 PM $0.000641
+0.00%
$640,596 $76
Apr 23, 2 PM $0.00064
-0.15%
$640,444 $76
Apr 23, 10 AM $0.000642
+0.00%
$641,549 $2,565
Apr 23, 9 AM $0.000641
+0.00%
$641,220 $2,566
Apr 23, 8 AM $0.000641
+0.00%
$641,481 $2,564
Apr 23, 7 AM $0.000641
-0.62%
$640,817 $2,580
Apr 22, 8 PM $0.00204
+0.00%
$2.04 million $53
Apr 22, 7 PM $0.0018
-98.06%
$1.8 million $2,731
Apr 22, 5 PM $0.00193
-45.45%
$1.93 million $105
Apr 22, 4 PM $0.0911
+807.08%
$91.13 million $266
Apr 22, 3 PM $0.00359
+4.51%
$3.59 million $105
Apr 22, 2 PM $0.00305
-90.33%
$3.05 million $1,190
Apr 22, 1 PM $0.00568
+220.13%
$5.68 million $120
Apr 22, 12 PM $0.000637
+18.87%
$636,748 $42
Apr 22, 11 AM $0.000536
-0.85%
$535,658 $7
Apr 22, 10 AM $0.000537
+0.00%
$536,578 $6
Apr 22, 9 AM $0.000539
-0.05%
$538,993 $6
Apr 22, 8 AM $0.000538
+0.19%
$537,696 $6