Coinranking
Crypto Gaming United Historical Data
CGU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.007 | +35.32% | ||
| Mar 25 | $0.00509 | -92.25% | ||
| Mar 18 | $0.0636 | -8.17% | ||
| Mar 11 | $0.067 | -9.15% | ||
| Mar 4 | $0.0742 | +608.20% | ||
| Feb 26 | $0.0105 | +173.59% | ||
| Feb 19 | $0.00383 | -0.72% | ||
| Feb 12 | $0.00386 | +9.75% | ||
| Feb 5 | $0.00349 | -33.38% | ||
| Jan 29 | $0.00524 | +4.89% | ||
| Jan 22 | $0.005 | +0.00% | ||
| Jan 15 | $0.00565 | +3.93% | ||
| Jan 8 | $0.0059 | +16.81% | ||
| Jan 1 | $0.00508 | +500.89% | ||
| Dec 25 | $0.000844 | -2.09% | ||
| Dec 18 | $0.018 | +258.26% | ||
| Dec 11 | $0.00509 | -0.14% | ||
| Dec 4 | $0.0051 | -7.38% | ||
| Nov 27 | $0.00551 | +3.93% | ||
| Nov 20 | $0.00522 | -3.26% | ||
| Nov 13 | $0.0054 | -0.10% | ||
| Nov 6 | $0.0054 | -2.04% | ||
| Oct 30 | $0.00552 | -23.26% | ||
| Oct 23 | $0.00719 | +7.29% | ||
| Oct 16 | $0.0067 | -38.73% | ||
| Oct 9 | $0.0112 | -16.42% | ||
| Oct 2 | $0.0131 | -3.20% | ||
| Sep 25 | $0.0135 | +31.14% | ||
| Sep 18 | $0.0107 | -24.85% | ||
| Sep 11 | $0.0114 | -16.32% | ||
| Sep 4 | $0.0136 | -0.54% | ||
| Aug 28 | $0.0137 | -1.01% | ||
| Aug 21 | $0.0138 | -8.62% | ||
| Aug 14 | $0.015 | -20.79% | ||
| Aug 7 | $0.018 | +29.22% | ||
| Jul 31 | $0.0139 | -0.34% | ||
| Jul 24 | $0.014 | -5.38% | ||
| Jul 17 | $0.0148 | +2.39% | ||
| Jul 10 | $0.0144 | -15.16% | ||
| Jul 3 | $0.018 | -5.19% | ||
| Jun 26 | $0.019 | +13.58% | ||
| Jun 19 | $0.0162 | -10.04% | ||
| Jun 12 | $0.0163 | -4.25% | ||
| Jun 5 | $0.017 | -6.29% | ||
| May 29 | $0.0182 | -2.62% | ||
| May 22 | $0.0188 | +2.42% | ||
| May 15 | $0.0192 | -6.28% | ||
| May 8 | $0.0213 | +4.50% | ||
| May 1 | $0.0204 | -27.56% | ||
| Apr 24 | $0.0283 | +12.11% | ||