Coinranking
Crypto Gaming United Historical Data
CGU
Page 3
| Date | | |
|---|---|---|
| Dec 4 | $ 0.0051 | -7.38% |
| Nov 27 | $ 0.00551 | +3.93% |
| Nov 20 | $ 0.00522 | -3.26% |
| Nov 13 | $ 0.0054 | -0.10% |
| Nov 6 | $ 0.0054 | -2.04% |
| Oct 30 | $ 0.00552 | -23.26% |
| Oct 23 | $ 0.00719 | +7.29% |
| Oct 16 | $ 0.0067 | -38.73% |
| Oct 9 | $ 0.0112 | -16.42% |
| Oct 2 | $ 0.0131 | -3.20% |
| Sep 25 | $ 0.0135 | +31.14% |
| Sep 18 | $ 0.0107 | -24.85% |
| Sep 11 | $ 0.0114 | -16.32% |
| Sep 4 | $ 0.0136 | -0.54% |
| Aug 28 | $ 0.0137 | -1.01% |
| Aug 21 | $ 0.0138 | -8.62% |
| Aug 14 | $ 0.015 | -20.79% |
| Aug 7 | $ 0.018 | +29.22% |
| Jul 31 | $ 0.0139 | -0.34% |
| Jul 24 | $ 0.014 | -5.38% |
| Jul 17 | $ 0.0148 | +2.39% |
| Jul 10 | $ 0.0144 | -15.16% |
| Jul 3 | $ 0.018 | -5.19% |
| Jun 26 | $ 0.019 | +13.58% |
| Jun 19 | $ 0.0162 | -10.04% |
| Jun 12 | $ 0.0163 | -4.25% |
| Jun 5 | $ 0.017 | -6.29% |
| May 29 | $ 0.0182 | -2.62% |
| May 22 | $ 0.0188 | +2.42% |
| May 15 | $ 0.0192 | -6.28% |
| May 8 | $ 0.0213 | +4.50% |
| May 1 | $ 0.0204 | -27.56% |
| Apr 24 | $ 0.0283 | +12.11% |
| Apr 17 | $ 0.0249 | -8.29% |
| Apr 10 | $ 0.0269 | -14.35% |
| Apr 3 | $ 0.0314 | +3.77% |
| Mar 27 | $ 0.0303 | -4.97% |
| Mar 20 | $ 0.0305 | -2.35% |
| Mar 13 | $ 0.0309 | -5.32% |
| Mar 6 | $ 0.0344 | +2.09% |
| Feb 27 | $ 0.0337 | -2.26% |
| Feb 20 | $ 0.0344 | -14.54% |
| Feb 13 | $ 0.0403 | +2.48% |
| Feb 6 | $ 0.0392 | -4.19% |
| Jan 30 | $ 0.041 | -3.24% |
| Jan 23 | $ 0.0416 | -14.27% |
| Jan 16 | $ 0.0485 | +4.53% |
| Jan 9 | $ 0.0466 | -0.10% |
| Jan 2 | $ 0.0466 | +5.58% |
| Dec 26 | $ 0.0441 | -5.59% |