Crypto Gaming United Historical Data

CGU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00046
-34.29%
$ 460,000 $ 1
Jul 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Jul 23, 2025 $ 0.0007
+9.38%
$ 700,000 $ 1
Jul 22, 2025 $ 0.00064
-1.54%
$ 640,000 $ 18
Jul 21, 2025 $ 0.00065
-13.33%
$ 650,000 $ 22
Jul 20, 2025 $ 0.00075
+7.14%
$ 750,000 $ 1
Jul 19, 2025 $ 0.0007
+0.00%
$ 700,000 $ 15
Jul 18, 2025 $ 0.00075
+0.00%
$ 750,000 $ 28
Jul 17, 2025 $ 0.00075
-6.25%
$ 750,000 $ 28
Jul 16, 2025 $ 0.00071
+65.12%
$ 710,000 $ 28
Jul 15, 2025 $ 0.00067
+0.00%
$ 670,000 $ 9
Jul 14, 2025 $ 0.00067
+0.00%
$ 670,000 $ 9
Jul 13, 2025 $ 0.00067
+34.00%
$ 670,000 $ 9
Jul 12, 2025 $ 0.0005
+0.00%
$ 500,000 $ 39
Jul 11, 2025 $ 0.0005
-38.27%
$ 500,000 $ 39
Jul 10, 2025 $ 0.00081
+8.00%
$ 810,000 $ 51
Jul 9, 2025 $ 0.00075
+0.00%
$ 750,000 $ 1
Jul 8, 2025 $ 0.00075
+0.00%
$ 750,000 $ 1
Jul 7, 2025 $ 0.00075
+0.00%
$ 750,000 $ 1
Jul 6, 2025 $ 0.00075
+0.00%
$ 750,000 $ 78
Jul 5, 2025 $ 0.00075
+2.74%
$ 750,000 $ 78
Jul 4, 2025 $ 0.00073
+0.00%
$ 730,000 $ 3
Jul 3, 2025 $ 0.00073
+0.00%
$ 730,000 $ 3
Jul 2, 2025 $ 0.00073
+0.00%
$ 730,000 $ 3
Jul 1, 2025 $ 0.00073
+0.00%
$ 730,000 $ 3
Jun 30, 2025 $ 0.00073
+0.00%
$ 730,000 $ 3
Jun 29, 2025 $ 0.00073
-1.35%
$ 730,000 $ 3
Jun 28, 2025 $ 0.00074
-3.90%
$ 740,000 $ 2
Jun 27, 2025 $ 0.00077
-1.28%
$ 770,000 $ 2
Jun 26, 2025 $ 0.00078
+0.00%
$ 780,000 $ 3
Jun 25, 2025 $ 0.00078
+0.00%
$ 780,000 $ 3
Jun 24, 2025 $ 0.00078
+0.00%
$ 780,000 $ 3
Jun 23, 2025 $ 0.00078
+0.00%
$ 780,000 $ 3
Jun 22, 2025 $ 0.00078
+0.00%
$ 780,000 $ 1
Jun 21, 2025 $ 0.00078
+0.00%
$ 780,000 $ 1
Jun 20, 2025 $ 0.00078
+0.00%
$ 780,000 $ 1
Jun 19, 2025 $ 0.00078
+0.00%
$ 780,000 $ 22
Jun 18, 2025 $ 0.00078
+5.41%
$ 780,000 $ 22
Jun 17, 2025 $ 0.00074
+0.00%
$ 740,000 $ 55
Jun 16, 2025 $ 0.00074
+0.00%
$ 740,000 $ 55
Jun 15, 2025 $ 0.00074
-1.33%
$ 740,000 $ 55
Jun 14, 2025 $ 0.00063
-26.74%
$ 630,000 $ 9
Jun 13, 2025 $ 0.00086
+36.32%
$ 860,000 $ 7
Jun 12, 2025 $ 0.000631
-1.58%
$ 631,277 $ 38
Jun 11, 2025 $ 0.000641
-1.60%
$ 641,023 $ 24
Jun 10, 2025 $ 0.000651
-3.33%
$ 651,105 $ 25
Jun 9, 2025 $ 0.000673
+7.98%
$ 673,460 $ 109
Jun 8, 2025 $ 0.000624
+0.03%
$ 623,558 $ 23
Jun 7, 2025 $ 0.000623
+1.23%
$ 623,376 $ 23
Jun 6, 2025 $ 0.000616
+2.72%
$ 616,068 $ 23