Coinranking
Crypto Gaming United Historical Data
CGU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 6 | $ 0.0392 | -4.19% | ||
| Jan 30 | $ 0.041 | -3.24% | ||
| Jan 23 | $ 0.0416 | -14.27% | ||
| Jan 16 | $ 0.0485 | +4.53% | ||
| Jan 9 | $ 0.0466 | -0.10% | ||
| Jan 2 | $ 0.0466 | +5.58% | ||
| Dec 26 | $ 0.0441 | -5.59% | ||
| Dec 19 | $ 0.0466 | -3.66% | ||
| Dec 12 | $ 0.0483 | +1.94% | ||
| Dec 5 | $ 0.0508 | -17.10% | ||
| Nov 28 | $ 0.0613 | +0.85% | ||
| Nov 21 | $ 0.0581 | +7.30% | ||
| Nov 14 | $ 0.0533 | -2.60% | ||
| Nov 7 | $ 0.0548 | -19.87% | ||
| Oct 31 | $ 0.0685 | -11.81% | ||
| Oct 24 | $ 0.0777 | -6.14% | ||
| Oct 17 | $ 0.0829 | +19.05% | ||
| Oct 10 | $ 0.0697 | -25.16% | ||
| Oct 3 | $ 0.093 | -12.64% | ||
| Sep 26 | $ 0.106 | +4.19% | ||
| Sep 19 | $ 0.102 | -2.46% | ||
| Sep 12 | $ 0.105 | +0.03% | ||
| Sep 5 | $ 0.105 | -7.31% | ||
| Aug 29 | $ 0.113 | +6.94% | ||
| Aug 22 | $ 0.106 | -6.37% | ||
| Aug 15 | $ 0.113 | -3.11% | ||
| Aug 8 | $ 0.117 | -12.05% | ||
| Aug 1 | $ 0.133 | -8.42% | ||
| Jul 25 | $ 0.144 | -2.23% | ||
| Jul 18 | $ 0.147 | -8.30% | ||
| Jul 11 | $ 0.161 | -24.41% | ||
| Jul 4 | $ 0.213 | +16.82% | ||
| Jun 27 | $ 0.182 | -0.71% | ||
| Jun 20 | $ 0.184 | -15.61% | ||
| Jun 13 | $ 0.198 | -11.95% | ||
| Jun 6 | $ 0.225 | -2.09% | ||
| May 30 | $ 0.228 | -5.51% | ||
| May 23 | $ 0.241 | +0.08% | ||
| May 16 | $ 0.241 | -1.71% | ||
| May 9 | $ 0.245 | -23.95% | ||
| May 2 | $ 0.325 | -22.64% | ||
| Apr 25 | $ 0.42 | -56.25% | ||
| Apr 18 | $ 0.91 | -69.05% | ||
| Apr 11 | $ 2.93 | -5.18% | ||
| Apr 4 | $ 3.09 | -13.20% | ||
| Mar 28 | $ 3.41 | -10.03% | ||
| Mar 21 | $ 3.79 | -16.89% | ||
| Mar 14 | $ 4.59 | -16.09% | ||
| Mar 7 | $ 5.67 | -4.06% | ||
| Feb 28 | $ 5.91 | +19.39% | ||