Coinranking
Crypto Gaming United Historical Data
CGU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.0249 | -8.29% | ||
| Apr 10 | $0.0269 | -14.35% | ||
| Apr 3 | $0.0314 | +3.77% | ||
| Mar 27 | $0.0303 | -4.97% | ||
| Mar 20 | $0.0305 | -2.35% | ||
| Mar 13 | $0.0309 | -5.32% | ||
| Mar 6 | $0.0344 | +2.09% | ||
| Feb 27 | $0.0337 | -2.26% | ||
| Feb 20 | $0.0344 | -14.54% | ||
| Feb 13 | $0.0403 | +2.48% | ||
| Feb 6 | $0.0392 | -4.19% | ||
| Jan 30 | $0.041 | -3.24% | ||
| Jan 23 | $0.0416 | -14.27% | ||
| Jan 16 | $0.0485 | +4.53% | ||
| Jan 9 | $0.0466 | -0.10% | ||
| Jan 2 | $0.0466 | +5.58% | ||
| Dec 26 | $0.0441 | -5.59% | ||
| Dec 19 | $0.0466 | -3.66% | ||
| Dec 12 | $0.0483 | +1.94% | ||
| Dec 5 | $0.0508 | -17.10% | ||
| Nov 28 | $0.0613 | +0.85% | ||
| Nov 21 | $0.0581 | +7.30% | ||
| Nov 14 | $0.0533 | -2.60% | ||
| Nov 7 | $0.0548 | -19.87% | ||
| Oct 31 | $0.0685 | -11.81% | ||
| Oct 24 | $0.0777 | -6.14% | ||
| Oct 17 | $0.0829 | +19.05% | ||
| Oct 10 | $0.0697 | -25.16% | ||
| Oct 3 | $0.093 | -12.64% | ||
| Sep 26 | $0.106 | +4.19% | ||
| Sep 19 | $0.102 | -2.46% | ||
| Sep 12 | $0.105 | +0.03% | ||
| Sep 5 | $0.105 | -7.31% | ||
| Aug 29 | $0.113 | +6.94% | ||
| Aug 22 | $0.106 | -6.37% | ||
| Aug 15 | $0.113 | -3.11% | ||
| Aug 8 | $0.117 | -12.05% | ||
| Aug 1 | $0.133 | -8.42% | ||
| Jul 25 | $0.144 | -2.23% | ||
| Jul 18 | $0.147 | -8.30% | ||
| Jul 11 | $0.161 | -24.41% | ||
| Jul 4 | $0.213 | +16.82% | ||
| Jun 27 | $0.182 | -0.71% | ||
| Jun 20 | $0.184 | -15.61% | ||
| Jun 13 | $0.198 | -11.95% | ||
| Jun 6 | $0.225 | -2.09% | ||
| May 30 | $0.228 | -5.51% | ||
| May 23 | $0.241 | +0.08% | ||
| May 16 | $0.241 | -1.71% | ||
| May 9 | $0.245 | -23.95% | ||