Crypto Gaming United Historical Data

CGU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0466
-3.66%
$ 46.62 million $ 1.47 million
Dec 12 $ 0.0483
+1.94%
$ 48.27 million $ 1.44 million
Dec 5 $ 0.0508
-17.10%
$ 47.13 million $ 1.84 million
Nov 28 $ 0.0613
+0.85%
$ 61.28 million $ 2.31 million
Nov 21 $ 0.0581
+7.30%
$ 60.9 million $ 1.6 million
Nov 14 $ 0.0533
-2.60%
$ 54.21 million $ 1.3 million
Nov 7 $ 0.0548
-19.87%
$ 54.82 million $ 1.83 million
Oct 31 $ 0.0685
-11.81%
$ 68.54 million $ 1.9 million
Oct 24 $ 0.0777
-6.14%
$ 77.68 million $ 3.59 million
Oct 17 $ 0.0829
+19.05%
$ 82.86 million $ 1.14 million
Oct 10 $ 0.0697
-25.16%
$ 69.7 million $ 1.64 million
Oct 3 $ 0.093
-12.64%
$ 93.03 million $ 8.74 million
Sep 26 $ 0.106
+4.19%
$ 106.5 million $ 6.65 million
Sep 19 $ 0.102
-2.46%
$ 101.84 million $ 8.34 million
Sep 12 $ 0.105
+0.03%
$ 105.86 million $ 7.46 million
Sep 5 $ 0.105
-7.31%
$ 116.71 million $ 6.42 million
Aug 29 $ 0.113
+6.94%
$ -- $ 3.56 million
Aug 22 $ 0.106
-6.37%
$ -- $ 5 million
Aug 15 $ 0.113
-3.11%
$ -- $ 14.26 million
Aug 8 $ 0.117
-12.05%
$ -- $ 3.05 million
Aug 1 $ 0.133
-8.42%
$ -- $ 2.82 million
Jul 25 $ 0.144
-2.23%
$ -- $ 6.4 million
Jul 18 $ 0.147
-8.30%
$ -- $ 12.92 million
Jul 11 $ 0.161
-24.41%
$ -- $ 18 million
Jul 4 $ 0.213
+16.82%
$ -- $ 15.76 million
Jun 27 $ 0.182
-0.71%
$ -- $ 175,209
Jun 20 $ 0.184
-15.61%
$ -- $ 202,393
Jun 13 $ 0.198
-11.95%
$ -- $ 492,486
Jun 6 $ 0.225
-2.09%
$ -- $ 533,184
May 30 $ 0.228
-5.51%
$ -- $ 420,315
May 23 $ 0.241
+0.08%
$ -- $ 36,446
May 16 $ 0.241
-1.71%
$ -- $ 37,493
May 9 $ 0.245
-23.95%
$ -- $ 11,836
May 2 $ 0.325
-22.64%
$ -- $ 9,620
Apr 25 $ 0.42
-56.25%
$ -- $ 11,527
Apr 18 $ 0.91
-69.05%
$ -- $ 64,714
Apr 11 $ 2.93
-5.18%
$ -- $ 91,530
Apr 4 $ 3.09
-13.20%
$ -- $ 125,489
Mar 28 $ 3.41
-10.03%
$ -- $ 141,794
Mar 21 $ 3.79
-16.89%
$ -- $ 142,727
Mar 14 $ 4.59
-16.09%
$ -- $ 229,868
Mar 7 $ 5.67
-4.06%
$ -- $ 263,684
Feb 28 $ 5.91
+19.39%
$ -- $ 335,011
Feb 21 $ 4.83
-10.06%
$ -- $ 247,224
Feb 14 $ 5.46
-0.55%
$ -- $ 385,887
Feb 7 $ 5.4
+47.54%
$ -- $ 265,844
Jan 31 $ 3.52
-14.56%
$ -- $ 193,890
Jan 24 $ 4.1
+5.67%
$ -- $ 195,595
Jan 17 $ 3.87
-25.29%
$ -- $ 231,337
Jan 10 $ 4.86
+11.72%
$ -- $ 450,060