Crypto Gaming United Historical Data

CGU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 4.83
-10.06%
$ -- $ 247,224
Feb 14 $ 5.46
-0.55%
$ -- $ 385,887
Feb 7 $ 5.4
+47.54%
$ -- $ 265,844
Jan 31 $ 3.52
-14.56%
$ -- $ 193,890
Jan 24 $ 4.1
+5.67%
$ -- $ 195,595
Jan 17 $ 3.87
-25.29%
$ -- $ 231,337
Jan 10 $ 4.86
+11.72%
$ -- $ 450,060
Jan 3 $ 4.27
+21.65%
$ -- $ 216,622
Dec 27 $ 3.66
+4.87%
$ -- $ 216,310
Dec 20 $ 3.15
+68.45%
$ -- $ 243,476
Dec 13 $ 1.87
-7.88%
$ -- $ 95,557
Dec 6 $ 2.03
+0.00%
$ -- $ 99,436
Nov 29 $ 2.03
+8.56%
$ -- $ 98,460
Nov 22 $ 1.99
-1.97%
$ -- $ 95,995
Nov 15 $ 2.03
+1.00%
$ -- $ 133,007
Nov 8 $ 2.01
+2.03%
$ -- $ 78,735
Nov 1 $ 1.97
+3.14%
$ -- $ 114,134
Oct 25 $ 1.87
-2.09%
$ 1.87 billion $ 30,732
Download