Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00115
+0.13%
$1.15 million $21
Apr 19, 2025 $0.00115
+0.78%
$1.15 million $21
Apr 18, 2025 $0.00114
-0.60%
$1.14 million $21
Apr 17, 2025 $0.00115
+1.01%
$1.15 million $21
Apr 16, 2025 $0.00114
+0.67%
$1.14 million $21
Apr 15, 2025 $0.00113
-1.21%
$1.13 million $29
Apr 14, 2025 $0.00114
+1.03%
$1.14 million $24
Apr 13, 2025 $0.00113
-2.07%
$1.13 million $24
Apr 12, 2025 $0.00115
+2.58%
$1.15 million $24
Apr 11, 2025 $0.00112
+4.61%
$1.12 million $24
Apr 10, 2025 $0.00107
-4.32%
$1.07 million $23
Apr 9, 2025 $0.00112
+8.04%
$1.12 million $24
Apr 8, 2025 $0.00104
-2.68%
$1.04 million $41
Apr 7, 2025 $0.00107
-13.30%
$1.07 million $23
Apr 6, 2025 $0.00116
+27.59%
$1.16 million $47
Apr 5, 2025 $0.00091
+0.00%
$910,000 $60
Apr 4, 2025 $0.00091
+0.00%
$910,000 $60
Apr 3, 2025 $0.000964
+5.93%
$963,983 $60
Apr 2, 2025 $0.00091
-4.21%
$910,000 $60
Apr 1, 2025 $0.00095
-14.75%
$950,000 $68
Mar 31, 2025 $0.00111
+0.17%
$1.11 million $20
Mar 30, 2025 $0.00112
+0.07%
$1.12 million $24
Mar 29, 2025 $0.00112
-2.04%
$1.12 million $22
Mar 28, 2025 $0.00114
+42.25%
$1.14 million $22
Mar 27, 2025 $0.000801
-4.03%
$801,212 $0
Mar 26, 2025 $0.000835
-0.55%
$834,595 $114
Mar 25, 2025 $0.00084
+0.04%
$839,901 $115
Mar 24, 2025 $0.00084
+1.88%
$839,527 $115
Mar 23, 2025 $0.000823
+2.29%
$823,288 $112
Mar 22, 2025 $0.000805
-0.33%
$804,561 $110
Mar 21, 2025 $0.000807
-0.14%
$807,129 $110
Mar 20, 2025 $0.000809
-3.00%
$808,930 $110
Mar 19, 2025 $0.000834
+4.90%
$833,592 $113
Mar 18, 2025 $0.000795
-1.51%
$794,650 $108
Mar 17, 2025 $0.000807
+1.76%
$807,117 $110
Mar 16, 2025 $0.000793
-2.09%
$792,992 $108
Mar 15, 2025 $0.00081
+0.08%
$810,293 $110
Mar 14, 2025 $0.000811
+4.15%
$811,140 $110
Mar 13, 2025 $0.000779
-22.08%
$779,166 $106
Mar 12, 2025 $0.001
-22.43%
$1 million $219
Mar 11, 2025 $0.00283
+19.78%
$2.83 million $100
Mar 10, 2025 $0.00236
-2.46%
$2.36 million $55
Mar 9, 2025 $0.00242
-6.37%
$2.42 million $57
Mar 8, 2025 $0.00259
-0.64%
$2.59 million $61
Mar 7, 2025 $0.0026
-3.61%
$2.6 million $61
Mar 6, 2025 $0.0027
-0.69%
$2.7 million $63
Mar 5, 2025 $0.00272
+3.96%
$2.72 million $64
Mar 4, 2025 $0.00262
+1.38%
$2.62 million $61
Mar 3, 2025 $0.00258
-8.57%
$2.58 million $61
Mar 2, 2025 $0.00283
+9.44%
$2.83 million $66