Crypto Gaming United Historical Data

CGU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00266
+122.03%
$ 2.66 million $ 63
Feb 24, 2025 $ 0.0012
+6.56%
$ 1.2 million $ 185
Feb 23, 2025 $ 0.00113
+1.82%
$ 1.13 million $ 9
Feb 22, 2025 $ 0.00111
+1.36%
$ 1.11 million $ 36
Feb 21, 2025 $ 0.00109
-2.54%
$ 1.09 million $ 19
Feb 20, 2025 $ 0.00112
+1.77%
$ 1.12 million $ 19
Feb 19, 2025 $ 0.0011
+0.28%
$ 1.1 million $ 90
Feb 18, 2025 $ 0.0011
-21.59%
$ 1.1 million $ 90
Feb 17, 2025 $ 0.0014
+24.70%
$ 1.4 million $ 28
Feb 16, 2025 $ 0.00112
+34.92%
$ 1.12 million $ 45
Feb 15, 2025 $ 0.000832
-1.19%
$ 832,263 $ 38
Feb 14, 2025 $ 0.000842
+1.83%
$ 842,071 $ 38
Feb 13, 2025 $ 0.000827
-2.22%
$ 826,879 $ 38
Feb 12, 2025 $ 0.000845
+17.40%
$ 845,313 $ 39
Feb 11, 2025 $ 0.00072
-12.45%
$ 720,000 $ 896
Feb 10, 2025 $ 0.000822
+0.94%
$ 821,974 $ 37
Feb 9, 2025 $ 0.00113
-18.38%
$ 1.13 million $ 12
Feb 8, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 12
Feb 7, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 71
Feb 6, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 71
Feb 5, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 71
Feb 4, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 71
Feb 3, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 71
Feb 2, 2025 $ 0.00138
+43.28%
$ 1.38 million $ 81
Feb 1, 2025 $ 0.000965
-5.24%
$ 964,923 $ 44
Jan 31, 2025 $ 0.00102
-26.14%
$ 1.02 million $ 46
Jan 30, 2025 $ 0.00138
-3.50%
$ 1.38 million $ 71
Jan 29, 2025 $ 0.00143
+50.24%
$ 1.43 million $ 122
Jan 28, 2025 $ 0.000951
-3.32%
$ 951,243 $ 43
Jan 27, 2025 $ 0.000981
-28.40%
$ 980,925 $ 45
Jan 26, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 2
Jan 25, 2025 $ 0.00137
-12.18%
$ 1.37 million $ 2
Jan 24, 2025 $ 0.00156
+0.00%
$ 1.56 million $ 119
Jan 23, 2025 $ 0.00156
+0.00%
$ 1.56 million $ 119
Jan 22, 2025 $ 0.00156
+8.99%
$ 1.56 million $ 119
Jan 21, 2025 $ 0.00143
-8.24%
$ 1.43 million $ 605
Jan 20, 2025 $ 0.00156
+1.47%
$ 1.56 million $ 130
Jan 19, 2025 $ 0.00152
+48.88%
$ 1.52 million $ 422
Jan 18, 2025 $ 0.00102
-4.74%
$ 1.02 million $ 47
Jan 17, 2025 $ 0.00107
+5.03%
$ 1.07 million $ 49
Jan 16, 2025 $ 0.00102
-4.17%
$ 1.02 million $ 47
Jan 15, 2025 $ 0.00106
+6.82%
$ 1.06 million $ 48
Jan 14, 2025 $ 0.000997
+2.86%
$ 996,703 $ 45
Jan 13, 2025 $ 0.000969
-4.09%
$ 969,412 $ 44
Jan 12, 2025 $ 0.00101
-0.50%
$ 1.01 million $ 46
Jan 11, 2025 $ 0.00101
+0.47%
$ 1.01 million $ 46
Jan 10, 2025 $ 0.00101
+1.50%
$ 1.01 million $ 46
Jan 9, 2025 $ 0.000995
-3.24%
$ 994,812 $ 45
Jan 8, 2025 $ 0.00103
-1.58%
$ 1.03 million $ 47
Jan 7, 2025 $ 0.00104
-51.10%
$ 1.04 million $ 48