Crypto Gaming United Historical Data

CGU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00201
+8.80%
$ 2.01 million $ 1,346
Nov 21, 2024 $ 0.00185
-2.90%
$ 1.85 million $ 462
Nov 20, 2024 $ 0.0019
+6.99%
$ 1.84 million $ 202
Nov 19, 2024 $ 0.0018
-28.70%
$ 1.8 million $ 103
Nov 18, 2024 $ 0.00253
+21.46%
$ 2.53 million $ 2,281
Nov 17, 2024 $ 0.0116
+132.49%
$ 11.65 million $ 491
Nov 16, 2024 $ 0.00452
-0.62%
$ 4.52 million $ 10
Nov 15, 2024 $ 0.00455
+3.98%
$ 4.55 million $ 10
Nov 14, 2024 $ 0.00436
-3.56%
$ 4.36 million $ 10
Nov 13, 2024 $ 0.00452
+2.83%
$ 4.52 million $ 10
Nov 12, 2024 $ 0.00441
-0.56%
$ 4.41 million $ 10
Nov 11, 2024 $ 0.00444
+153.53%
$ 4.44 million $ 10
Nov 10, 2024 $ 0.00175
+0.00%
$ 1.75 million $ 28
Nov 9, 2024 $ 0.00175
+11.46%
$ 1.75 million $ 25
Nov 8, 2024 $ 0.00157
+0.00%
$ 1.57 million $ 113
Nov 7, 2024 $ 0.00157
-8.67%
$ 1.57 million $ 2,019
Nov 6, 2024 $ 0.00172
-14.05%
$ 1.72 million $ 366
Nov 5, 2024 $ 0.002
-4.31%
$ 2 million $ 83
Nov 4, 2024 $ 0.00209
-75.50%
$ 2.09 million $ 114
Nov 3, 2024 $ 0.00854
-0.72%
$ 8.54 million $ 24
Nov 2, 2024 $ 0.0086
+18.65%
$ 8.6 million $ 24
Nov 1, 2024 $ 0.00725
-0.22%
$ 7.25 million $ 129
Oct 31, 2024 $ 0.00726
-5.24%
$ 7.26 million $ 129
Oct 30, 2024 $ 0.00766
+0.75%
$ 7.66 million $ 136
Oct 29, 2024 $ 0.00761
+2.81%
$ 7.61 million $ 135
Oct 28, 2024 $ 0.0074
+2.30%
$ 7.4 million $ 131
Oct 27, 2024 $ 0.00723
+1.10%
$ 7.23 million $ 128
Oct 26, 2024 $ 0.00716
+1.75%
$ 7.16 million $ 127
Oct 25, 2024 $ 0.00699
+259.94%
$ 6.99 million $ 150
Oct 24, 2024 $ 0.00194
-2.19%
$ 1.94 million $ 241
Oct 23, 2024 $ 0.00199
+4.55%
$ 1.99 million $ 1,427
Oct 22, 2024 $ 0.0019
-2.99%
$ 1.9 million $ 151
Oct 21, 2024 $ 0.00196
-2.54%
$ 1.96 million $ 0.1
Oct 20, 2024 $ 0.00201
+0.84%
$ 2.01 million $ 52
Oct 19, 2024 $ 0.00198
-1.30%
$ 1.98 million $ 124
Oct 18, 2024 $ 0.00201
+0.00%
$ 2.01 million $ 51
Oct 17, 2024 $ 0.00201
+0.85%
$ 2.01 million $ 51
Oct 16, 2024 $ 0.002
-30.18%
$ 2 million $ 375
Oct 15, 2024 $ 0.00286
-0.99%
$ 2.86 million $ 0
Oct 14, 2024 $ 0.00289
+6.65%
$ 2.89 million $ 0
Oct 13, 2024 $ 0.00271
-0.50%
$ 2.71 million $ 0
Oct 12, 2024 $ 0.00273
+1.66%
$ 2.73 million $ 0
Oct 11, 2024 $ 0.00265
+0.89%
$ 2.65 million $ 0
Oct 10, 2024 $ 0.00262
-0.71%
$ 2.62 million $ 0
Oct 9, 2024 $ 0.00264
-1.65%
$ 2.64 million $ 0
Oct 8, 2024 $ 0.00269
+0.54%
$ 2.69 million $ 0
Oct 7, 2024 $ 0.00267
-4.54%
$ 2.67 million $ 0
Oct 6, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2
Oct 5, 2024 $ 0.0028
+5.30%
$ 2.8 million $ 285
Oct 4, 2024 $ 0.00266
+2.81%
$ 2.66 million $ 0