Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.00101
+1.50%
$1.01 million $46
Jan 9, 2025 $0.000995
-3.24%
$994,812 $45
Jan 8, 2025 $0.00103
-1.58%
$1.03 million $47
Jan 7, 2025 $0.00104
-51.10%
$1.04 million $48
Jan 6, 2025 $0.00214
+3.84%
$2.14 million $10
Jan 5, 2025 $0.00206
+0.14%
$2.06 million $10
Jan 4, 2025 $0.00205
+0.08%
$2.05 million $10
Jan 3, 2025 $0.00205
+1.22%
$2.05 million $10
Jan 2, 2025 $0.00203
+2.53%
$2.03 million $10
Jan 1, 2025 $0.00198
+1.10%
$1.98 million $12
Dec 31, 2024 $0.00196
+0.93%
$1.96 million $10
Dec 30, 2024 $0.00194
-0.95%
$1.94 million $9
Dec 29, 2024 $0.00196
-1.60%
$1.96 million $10
Dec 28, 2024 $0.00199
-2.22%
$1.99 million $12
Dec 27, 2024 $0.00204
+1.83%
$2.04 million $12
Dec 26, 2024 $0.002
-3.72%
$2 million $10
Dec 25, 2024 $0.00208
+0.69%
$2.08 million $10
Dec 24, 2024 $0.00206
+3.23%
$2.06 million $10
Dec 23, 2024 $0.002
+0.41%
$2 million $81
Dec 22, 2024 $0.00199
+51.83%
$1.99 million $10
Dec 21, 2024 $0.00131
+22.11%
$1.31 million $62
Dec 20, 2024 $0.00107
-36.57%
$1.07 million $49
Dec 19, 2024 $0.00169
-1.44%
$1.69 million $113
Dec 18, 2024 $0.00171
+42.68%
$1.71 million $416
Dec 17, 2024 $0.0012
-2.64%
$1.2 million $55
Dec 16, 2024 $0.00123
+0.92%
$1.23 million $56
Dec 15, 2024 $0.00122
+2.35%
$1.22 million $56
Dec 14, 2024 $0.0012
-61.58%
$1.2 million $54
Dec 13, 2024 $0.00311
+0.64%
$3.11 million $91
Dec 12, 2024 $0.00309
-15.37%
$3.09 million $90
Dec 11, 2024 $0.00365
+4.66%
$3.66 million $279
Dec 10, 2024 $0.00349
+87.77%
$3.49 million $188
Dec 9, 2024 $0.00186
-0.40%
$1.86 million $128
Dec 8, 2024 $0.00187
-5.16%
$1.87 million $514
Dec 7, 2024 $0.00197
+1.76%
$1.97 million $44
Dec 6, 2024 $0.00193
+2.90%
$1.93 million $114
Dec 5, 2024 $0.0019
-1.16%
$1.9 million $51
Dec 4, 2024 $0.00193
+3.93%
$1.93 million $41
Dec 3, 2024 $0.00185
-6.13%
$1.85 million $41
Dec 2, 2024 $0.00199
-2.13%
$1.99 million $236
Dec 1, 2024 $0.00203
+30.11%
$1.99 million $890
Nov 30, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 29, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 28, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 27, 2024 $0.00156
+0.00%
$1.56 million $179
Nov 26, 2024 $0.00156
-0.57%
$1.56 million $178
Nov 25, 2024 $0.00157
-20.35%
$1.57 million $178
Nov 24, 2024 $0.00197
-4.02%
$1.97 million $67
Nov 23, 2024 $0.00205
+2.02%
$2.05 million $1,424
Nov 22, 2024 $0.00201
+8.80%
$2.01 million $1,346