Crypto Gaming United Historical Data

CGU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.002
-3.72%
$ 2 million $ 10
Dec 25, 2024 $ 0.00208
+0.69%
$ 2.08 million $ 10
Dec 24, 2024 $ 0.00206
+3.23%
$ 2.06 million $ 10
Dec 23, 2024 $ 0.002
+0.41%
$ 2 million $ 81
Dec 22, 2024 $ 0.00199
+51.83%
$ 1.99 million $ 10
Dec 21, 2024 $ 0.00131
+22.11%
$ 1.31 million $ 62
Dec 20, 2024 $ 0.00107
-36.57%
$ 1.07 million $ 49
Dec 19, 2024 $ 0.00169
-1.44%
$ 1.69 million $ 113
Dec 18, 2024 $ 0.00171
+42.68%
$ 1.71 million $ 416
Dec 17, 2024 $ 0.0012
-2.64%
$ 1.2 million $ 55
Dec 16, 2024 $ 0.00123
+0.92%
$ 1.23 million $ 56
Dec 15, 2024 $ 0.00122
+2.35%
$ 1.22 million $ 56
Dec 14, 2024 $ 0.0012
-61.58%
$ 1.2 million $ 54
Dec 13, 2024 $ 0.00311
+0.64%
$ 3.11 million $ 91
Dec 12, 2024 $ 0.00309
-15.37%
$ 3.09 million $ 90
Dec 11, 2024 $ 0.00365
+4.66%
$ 3.66 million $ 279
Dec 10, 2024 $ 0.00349
+87.77%
$ 3.49 million $ 188
Dec 9, 2024 $ 0.00186
-0.40%
$ 1.86 million $ 128
Dec 8, 2024 $ 0.00187
-5.16%
$ 1.87 million $ 514
Dec 7, 2024 $ 0.00197
+1.76%
$ 1.97 million $ 44
Dec 6, 2024 $ 0.00193
+2.90%
$ 1.93 million $ 114
Dec 5, 2024 $ 0.0019
-1.16%
$ 1.9 million $ 51
Dec 4, 2024 $ 0.00193
+3.93%
$ 1.93 million $ 41
Dec 3, 2024 $ 0.00185
-6.13%
$ 1.85 million $ 41
Dec 2, 2024 $ 0.00199
-2.13%
$ 1.99 million $ 236
Dec 1, 2024 $ 0.00203
+30.11%
$ 1.99 million $ 890
Nov 30, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 29, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 28, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 27, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 179
Nov 26, 2024 $ 0.00156
-0.57%
$ 1.56 million $ 178
Nov 25, 2024 $ 0.00157
-20.35%
$ 1.57 million $ 178
Nov 24, 2024 $ 0.00197
-4.02%
$ 1.97 million $ 67
Nov 23, 2024 $ 0.00205
+2.02%
$ 2.05 million $ 1,424
Nov 22, 2024 $ 0.00201
+8.80%
$ 2.01 million $ 1,346
Nov 21, 2024 $ 0.00185
-2.90%
$ 1.85 million $ 462
Nov 20, 2024 $ 0.0019
+6.99%
$ 1.84 million $ 202
Nov 19, 2024 $ 0.0018
-28.70%
$ 1.8 million $ 103
Nov 18, 2024 $ 0.00253
+21.46%
$ 2.53 million $ 2,281
Nov 17, 2024 $ 0.0116
+132.49%
$ 11.65 million $ 491
Nov 16, 2024 $ 0.00452
-0.62%
$ 4.52 million $ 10
Nov 15, 2024 $ 0.00455
+3.98%
$ 4.55 million $ 10
Nov 14, 2024 $ 0.00436
-3.56%
$ 4.36 million $ 10
Nov 13, 2024 $ 0.00452
+2.83%
$ 4.52 million $ 10
Nov 12, 2024 $ 0.00441
-0.56%
$ 4.41 million $ 10
Nov 11, 2024 $ 0.00444
+153.53%
$ 4.44 million $ 10
Nov 10, 2024 $ 0.00175
+0.00%
$ 1.75 million $ 28
Nov 9, 2024 $ 0.00175
+11.46%
$ 1.75 million $ 25
Nov 8, 2024 $ 0.00157
+0.00%
$ 1.57 million $ 113
Nov 7, 2024 $ 0.00157
-8.67%
$ 1.57 million $ 2,019