Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00168
+143.21%
$ -- $ 4
Apr 2026 $ 0.000653
+21.51%
$ -- $ 114
Nov 2025 $ 0.00039
+2.63%
$ -- $ 175
Oct 2025 $ 0.00054
-26.03%
$ 380,000 $ 696
Sep 2025 $ 0.00073
+12.31%
$ 730,000 $ 1,166
Aug 2025 $ 0.0006
-43.40%
$ 650,000 $ 722
Jul 2025 $ 0.00063
-13.70%
$ 630,000 $ 482
Jun 2025 $ 0.00073
+18.21%
$ 730,000 $ 627
May 2025 $ 0.000614
-8.34%
$ 617,704 $ 1,473
Apr 2025 $ 0.00067
-39.88%
$ 670,000 $ 918
Mar 2025 $ 0.00111
-55.99%
$ 1.11 million $ 2,568
Feb 2025 $ 0.00253
+148.80%
$ 2.53 million $ 2,353
Jan 2025 $ 0.00138
-29.44%
$ 1.02 million $ 2,420
Dec 2024 $ 0.00194
+24.24%
$ 1.96 million $ 3,733
Nov 2024 $ 0.00156
-78.52%
$ 1.56 million $ 10,399
Oct 2024 $ 0.00766
+348.24%
$ 7.26 million $ 3,614
Sep 2024 $ 0.00171
-44.84%
$ 1.71 million $ 12,722
Aug 2024 $ 0.0029
-66.52%
$ 2.9 million $ 2,348
Jul 2024 $ 0.00867
+86.63%
$ 8.67 million $ 1,125
Jun 2024 $ 0.00465
-7.01%
$ 4.65 million $ 1,229
May 2024 $ 0.005
+10.29%
$ 5 million $ 1,988
Apr 2024 $ 0.0045
-12.97%
$ 4.5 million $ 2,980
Mar 2024 $ 0.00517
-21.62%
$ 5.17 million $ 3,122
Feb 2024 $ 0.0066
+29.25%
$ 6.6 million $ 4,167
Jan 2024 $ 0.005
+491.24%
$ 5.11 million $ 3,463
Dec 2023 $ 0.000845
-83.98%
$ 845,674 $ 1,769
Nov 2023 $ 0.00528
-1.46%
$ 5.28 million $ 71,717
Oct 2023 $ 0.006
-54.12%
$ 6 million $ 27,827
Sep 2023 $ 0.0131
-4.98%
$ 13.09 million $ 19,149
Aug 2023 $ 0.0138
-2.17%
$ 13.77 million $ 74,506
Jul 2023 $ 0.0141
-21.79%
$ 14.07 million $ 176,142
Jun 2023 $ 0.018
+2.00%
$ 18 million $ 656,999
May 2023 $ 0.0176
-37.37%
$ 17.65 million $ 1.17 million
Apr 2023 $ 0.0282
-9.88%
$ 28.18 million $ 1.66 million
Mar 2023 $ 0.0313
-10.20%
$ 31.27 million $ 1.85 million
Feb 2023 $ 0.0349
-17.87%
$ 34.87 million $ 3.12 million
Jan 2023 $ 0.0425
-4.80%
$ 42.48 million $ 3.57 million
Dec 2022 $ 0.0446
-28.92%
$ 44.62 million $ 7.43 million
Nov 2022 $ 0.0626
-20.50%
$ 62.63 million $ 7.71 million
Oct 2022 $ 0.0788
-23.54%
$ 78.84 million $ 16.17 million
Sep 2022 $ 0.103
-11.25%
$ 103.1 million $ 32.09 million
Aug 2022 $ 0.117
-19.72%
$ -- $ 26.57 million
Jul 2022 $ 0.144
-21.05%
$ -- $ 53.19 million
Jun 2022 $ 0.183
-19.96%
$ -- $ 1.66 million
May 2022 $ 0.229
-57.59%
$ -- $ 141,503
Apr 2022 $ 1.2
-65.91%
$ -- $ 353,325
Mar 2022 $ 3.63
-36.20%
$ -- $ 1 million
Feb 2022 $ 5.69
+41.54%
$ -- $ 1.11 million
Jan 2022 $ 4.18
+26.28%
$ -- $ 1.17 million
Dec 2021 $ 3.31
+77.01%
$ -- $ 722,366
Download