Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000121
+0.00%
$-- $0.01
Jul 2026 $0.000793
+33.31%
$-- $2,344
Jun 2026 $0.0025
+63.52%
$-- $2
May 2026 $0.00168
+143.21%
$-- $4
Apr 2026 $0.000653
+21.51%
$-- $114
Nov 2025 $0.00039
+2.63%
$-- $175
Oct 2025 $0.00054
-26.03%
$380,000 $696
Sep 2025 $0.00073
+12.31%
$730,000 $1,166
Aug 2025 $0.0006
-43.40%
$650,000 $722
Jul 2025 $0.00063
-13.70%
$630,000 $482
Jun 2025 $0.00073
+18.21%
$730,000 $627
May 2025 $0.000614
-8.34%
$617,704 $1,473
Apr 2025 $0.00067
-39.88%
$670,000 $918
Mar 2025 $0.00111
-55.99%
$1.11 million $2,568
Feb 2025 $0.00253
+148.80%
$2.53 million $2,353
Jan 2025 $0.00138
-29.44%
$1.02 million $2,420
Dec 2024 $0.00194
+24.24%
$1.96 million $3,733
Nov 2024 $0.00156
-78.52%
$1.56 million $10,399
Oct 2024 $0.00766
+348.24%
$7.26 million $3,614
Sep 2024 $0.00171
-44.84%
$1.71 million $12,722
Aug 2024 $0.0029
-66.52%
$2.9 million $2,348
Jul 2024 $0.00867
+86.63%
$8.67 million $1,125
Jun 2024 $0.00465
-7.01%
$4.65 million $1,229
May 2024 $0.005
+10.29%
$5 million $1,988
Apr 2024 $0.0045
-12.97%
$4.5 million $2,980
Mar 2024 $0.00517
-21.62%
$5.17 million $3,122
Feb 2024 $0.0066
+29.25%
$6.6 million $4,167
Jan 2024 $0.005
+491.24%
$5.11 million $3,463
Dec 2023 $0.000845
-83.98%
$845,674 $1,769
Nov 2023 $0.00528
-1.46%
$5.28 million $71,717
Oct 2023 $0.006
-54.12%
$6 million $27,827
Sep 2023 $0.0131
-4.98%
$13.09 million $19,149
Aug 2023 $0.0138
-2.17%
$13.77 million $74,506
Jul 2023 $0.0141
-21.79%
$14.07 million $176,142
Jun 2023 $0.018
+2.00%
$18 million $656,999
May 2023 $0.0176
-37.37%
$17.65 million $1.17 million
Apr 2023 $0.0282
-9.88%
$28.18 million $1.66 million
Mar 2023 $0.0313
-10.20%
$31.27 million $1.85 million
Feb 2023 $0.0349
-17.87%
$34.87 million $3.12 million
Jan 2023 $0.0425
-4.80%
$42.48 million $3.57 million
Dec 2022 $0.0446
-28.92%
$44.62 million $7.43 million
Nov 2022 $0.0626
-20.50%
$62.63 million $7.71 million
Oct 2022 $0.0788
-23.54%
$78.84 million $16.17 million
Sep 2022 $0.103
-11.25%
$103.1 million $32.09 million
Aug 2022 $0.117
-19.72%
$-- $26.57 million
Jul 2022 $0.144
-21.05%
$-- $53.19 million
Jun 2022 $0.183
-19.96%
$-- $1.66 million
May 2022 $0.229
-57.59%
$-- $141,503
Apr 2022 $1.2
-65.91%
$-- $353,325
Mar 2022 $3.63
-36.20%
$-- $1 million
Download