Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00206
+34.99%
$ 1.94 million $ 1
May 25 $ 0.00168
+245.74%
$ -- $ 0
May 18 $ 0.00252
+17.65%
$ -- $ 1
May 11 $ 0.000605
+12.53%
$ -- $ 2
May 4 $ 0.000572
-15.55%
$ -- $ 0.1
Apr 27 $ 0.000597
-1.74%
$ -- $ 0
Apr 20 $ 0.000634
+18.04%
$ -- $ 109
Nov 3 $ 0.00039
-22.00%
$ -- $ 155
Oct 27 $ 0.00045
-15.09%
$ 450,000 $ 113
Oct 20 $ 0.00029
-29.27%
$ 470,000 $ 250
Oct 13 $ 0.00038
-20.83%
$ 410,000 $ 73
Oct 6 $ 0.00048
+4.35%
$ 480,000 $ 140
Sep 29 $ 0.00046
-36.99%
$ 460,000 $ 335
Sep 22 $ 0.00073
+0.00%
$ 730,000 $ 562
Sep 15 $ 0.00066
-5.71%
$ 730,000 $ 145
Sep 8 $ 0.00086
+19.44%
$ 700,000 $ 84
Sep 1 $ 0.00072
+10.77%
$ 720,000 $ 126
Aug 25 $ 0.0006
-22.08%
$ 650,000 $ 139
Aug 18 $ 0.00077
+10.00%
$ 770,000 $ 175
Aug 11 $ 0.0007
+6.06%
$ 700,000 $ 121
Aug 4 $ 0.00066
+17.86%
$ 660,000 $ 80
Jul 28 $ 0.00038
-17.39%
$ 380,000 $ 193
Jul 21 $ 0.00046
-38.67%
$ 460,000 $ 44
Jul 14 $ 0.0007
+4.48%
$ 750,000 $ 117
Jul 7 $ 0.0005
-33.33%
$ 670,000 $ 133
Jun 30 $ 0.00075
+2.74%
$ 750,000 $ 93
Jun 23 $ 0.00074
-5.13%
$ 730,000 $ 18
Jun 16 $ 0.00078
+5.41%
$ 780,000 $ 156
Jun 9 $ 0.00063
+1.01%
$ 740,000 $ 211
Jun 2 $ 0.000623
-0.02%
$ 623,558 $ 136
May 26 $ 0.000624
-34.34%
$ 623,745 $ 162
May 19 $ 0.000636
+1.25%
$ 642,445 $ 217
May 12 $ 0.00095
+25.20%
$ 938,559 $ 242
May 5 $ 0.00078
+42.66%
$ 757,652 $ 466
Apr 28 $ 0.000546
-56.85%
$ 546,313 $ 331
Apr 21 $ 0.00127
+10.07%
$ 1.27 million $ 161
Apr 14 $ 0.00115
+1.81%
$ 1.15 million $ 137
Apr 7 $ 0.00115
-6.59%
$ 1.13 million $ 159
Mar 31 $ 0.00091
-18.18%
$ 1.16 million $ 330
Mar 24 $ 0.00112
+35.42%
$ 1.12 million $ 388
Mar 17 $ 0.000805
+1.44%
$ 823,288 $ 661
Mar 10 $ 0.00081
-66.56%
$ 792,992 $ 701
Mar 3 $ 0.00259
-8.54%
$ 2.42 million $ 371
Feb 24 $ 0.00283
+150.87%
$ 2.83 million $ 553
Feb 17 $ 0.00111
-1.40%
$ 1.13 million $ 283
Feb 10 $ 0.000832
+2.20%
$ 1.12 million $ 1,086
Feb 3 $ 0.00138
+0.00%
$ 1.13 million $ 368
Jan 27 $ 0.00138
+0.73%
$ 1.38 million $ 453
Jan 20 $ 0.00137
-10.87%
$ 1.37 million $ 1,094
Jan 13 $ 0.00102
+1.23%
$ 1.52 million $ 280
Download