The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000149
-2.17%
$ 148,619 $ 129,950
Feb 21, 2026 $ 0.000151
-0.53%
$ 151,418 $ 127,971
Feb 20, 2026 $ 0.000152
+2.78%
$ 151,718 $ 135,211
Feb 19, 2026 $ 0.000148
+0.96%
$ 147,620 $ 121,088
Feb 18, 2026 $ 0.000147
-3.74%
$ 146,720 $ 143,656
Feb 17, 2026 $ 0.000153
-1.36%
$ 152,717 $ 139,799
Feb 16, 2026 $ 0.000154
+0.72%
$ 154,216 $ 129,120
Feb 15, 2026 $ 0.000153
-3.22%
$ 153,217 $ 143,940
Feb 14, 2026 $ 0.000158
+4.28%
$ 158,414 $ 134,287
Feb 13, 2026 $ 0.000152
+8.57%
$ 152,017 $ 135,005
Feb 12, 2026 $ 0.00014
-1.26%
$ 140,424 $ 138,353
Feb 11, 2026 $ 0.000143
-4.35%
$ 142,722 $ 142,586
Feb 10, 2026 $ 0.000149
-4.48%
$ 149,219 $ 126,096
Feb 9, 2026 $ 0.000156
+0.32%
$ 155,715 $ 145,907
Feb 8, 2026 $ 0.000156
-1.08%
$ 156,115 $ 134,831
Feb 7, 2026 $ 0.000158
+0.70%
$ 158,314 $ 134,415
Feb 6, 2026 $ 0.000158
+12.14%
$ 157,814 $ 130,579
Feb 5, 2026 $ 0.000141
-14.75%
$ 140,923 $ 121,504
Feb 4, 2026 $ 0.000166
-5.63%
$ 165,810 $ 124,890
Feb 3, 2026 $ 0.000176
-5.37%
$ 176,204 $ 102,463
Feb 2, 2026 $ 0.000186
+2.37%
$ 185,999 $ 140,417
Feb 1, 2026 $ 0.000181
-4.78%
$ 181,201 $ 139,742
Jan 31, 2026 $ 0.00019
-9.68%
$ 190,197 $ 138,478
Jan 30, 2026 $ 0.000211
-0.38%
$ 210,986 $ 148,399
Jan 29, 2026 $ 0.000212
-6.36%
$ 211,785 $ 145,080
Jan 28, 2026 $ 0.000226
-1.78%
$ 226,177 $ 139,992
Jan 27, 2026 $ 0.00023
+3.41%
$ 230,275 $ 134,318
Jan 26, 2026 $ 0.000223
+4.69%
$ 222,979 $ 124,675
Jan 25, 2026 $ 0.000213
-7.18%
$ 213,284 $ 142,070
Jan 24, 2026 $ 0.00023
-0.39%
$ 229,675 $ 119,881
Jan 23, 2026 $ 0.000231
-0.30%
$ 230,675 $ 124,673
Jan 22, 2026 $ 0.000232
-0.64%
$ 231,974 $ 144,011
Jan 21, 2026 $ 0.000234
+2.50%
$ 233,473 $ 118,847
Jan 20, 2026 $ 0.000227
-4.70%
$ 226,977 $ 135,368
Jan 19, 2026 $ 0.000239
-3.36%
$ 238,870 $ 135,963
Jan 18, 2026 $ 0.000251
-2.38%
$ 250,564 $ 127,445
Jan 17, 2026 $ 0.000258
-1.07%
$ 257,960 $ 132,311
Jan 16, 2026 $ 0.000261
+1.64%
$ 260,859 $ 133,245
Jan 15, 2026 $ 0.000256
-2.40%
$ 256,161 $ 147,446
Jan 14, 2026 $ 0.000263
-0.30%
$ 262,658 $ 126,161
Jan 13, 2026 $ 0.000263
+4.82%
$ 262,758 $ 137,788
Jan 12, 2026 $ 0.000251
+0.60%
$ 250,664 $ 135,457
Jan 11, 2026 $ 0.00025
+2.72%
$ 249,465 $ 131,979
Jan 10, 2026 $ 0.000243
-1.18%
$ 242,968 $ 129,039
Jan 9, 2026 $ 0.000247
-1.75%
$ 246,466 $ 134,059
Jan 8, 2026 $ 0.000251
+1.99%
$ 250,664 $ 129,443
Jan 7, 2026 $ 0.000245
-3.54%
$ 245,267 $ 126,113
Jan 6, 2026 $ 0.000254
+2.71%
$ 254,062 $ 123,863
Jan 5, 2026 $ 0.000247
+2.15%
$ 247,266 $ 150,390
Jan 4, 2026 $ 0.000241
+1.05%
$ 241,169 $ 131,104