The Book of Missing Out Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000421
-3.37%
$421,377 $327,054
Dec 15, 2024 $0.000436
+1.23%
$435,673 $325,677
Dec 14, 2024 $0.00043
-2.25%
$429,974 $334,973
Dec 13, 2024 $0.00044
+0.09%
$439,472 $344,608
Dec 12, 2024 $0.00044
-1.59%
$439,372 $341,991
Dec 11, 2024 $0.000447
+6.56%
$446,469 $350,137
Dec 10, 2024 $0.000419
-1.74%
$418,878 $297,947
Dec 9, 2024 $0.000427
-7.25%
$427,375 $357,416
Dec 8, 2024 $0.00046
-2.11%
$460,265 $316,769
Dec 7, 2024 $0.000472
+1.29%
$471,562 $326,697
Dec 6, 2024 $0.000465
-0.19%
$464,964 $327,715
Dec 5, 2024 $0.000468
+4.49%
$467,663 $306,481
Dec 4, 2024 $0.000447
-2.70%
$447,169 $324,494
Dec 3, 2024 $0.00046
+4.17%
$459,666 $338,751
Dec 2, 2024 $0.000441
-5.97%
$440,971 $321,959
Dec 1, 2024 $0.000468
-1.29%
$469,263 $316,205
Nov 30, 2024 $0.000473
-1.62%
$472,864 $349,111
Nov 29, 2024 $0.000481
+2.78%
$480,961 $327,956
Nov 28, 2024 $0.000467
-2.28%
$467,865 $328,348
Nov 27, 2024 $0.000479
+5.58%
$478,562 $346,314
Nov 26, 2024 $0.000454
-2.93%
$452,574 $319,834
Nov 25, 2024 $0.000467
-7.41%
$467,270 $333,880
Nov 24, 2024 $0.000504
+0.06%
$502,361 $354,771
Nov 23, 2024 $0.000504
-1.12%
$503,660 $339,534
Nov 22, 2024 $0.00051
-0.08%
$509,562 $315,004
Nov 21, 2024 $0.000509
+8.48%
$508,963 $262,470
Nov 20, 2024 $0.000469
-0.72%
$469,573 $331,985
Nov 19, 2024 $0.000473
-2.47%
$473,272 $340,065
Nov 18, 2024 $0.000485
+1.72%
$484,369 $322,595
Nov 17, 2024 $0.000476
+9.28%
$475,572 $351,532
Nov 16, 2024 $0.000436
-1.42%
$436,382 $338,989
Nov 15, 2024 $0.000444
+4.91%
$443,980 $357,296
Nov 14, 2024 $0.000424
-4.01%
$423,986 $366,729
Nov 13, 2024 $0.000442
-0.56%
$441,782 $346,338
Nov 12, 2024 $0.000445
-3.91%
$444,581 $329,840
Nov 11, 2024 $0.000463
+5.04%
$462,477 $322,696
Nov 10, 2024 $0.000439
+5.04%
$439,283 $339,939
Nov 9, 2024 $0.000418
+0.48%
$417,989 $331,450
Nov 8, 2024 $0.000416
+1.88%
$416,291 $338,350
Nov 7, 2024 $0.000409
+3.70%
$408,893 $319,429
Nov 6, 2024 $0.000395
+12.13%
$394,597 $310,849
Nov 5, 2024 $0.00035
+5.90%
$349,909 $357,532
Nov 4, 2024 $0.00033
-2.77%
$330,116 $348,400
Nov 3, 2024 $0.00034
-2.13%
$339,414 $313,017
Nov 2, 2024 $0.000347
-0.77%
$346,912 $323,987
Nov 1, 2024 $0.000351
-0.65%
$350,512 $331,017
Oct 31, 2024 $0.000354
-4.97%
$354,011 $334,309
Oct 30, 2024 $0.000372
-1.77%
$371,907 $316,538
Oct 29, 2024 $0.000378
+1.26%
$378,307 $349,404
Oct 28, 2024 $0.000374
-0.11%
$373,612 $336,239