The Book of Missing Out Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000374
+4.06%
$374,008 $354,150
Oct 26, 2024 $0.00036
+3.16%
$359,413 $339,597
Oct 25, 2024 $0.000348
-8.48%
$348,415 $323,329
Oct 24, 2024 $0.00038
+5.14%
$380,308 $313,417
Oct 23, 2024 $0.000362
+0.47%
$361,718 $281,760
Oct 22, 2024 $0.00036
+0.14%
$359,921 $272,730
Oct 21, 2024 $0.000359
+0.81%
$359,416 $315,579
Oct 20, 2024 $0.000357
+3.06%
$356,516 $311,700
Oct 19, 2024 $0.000345
+2.92%
$345,017 $305,507
Oct 18, 2024 $0.000335
+4.26%
$335,222 $289,291
Oct 17, 2024 $0.000322
-6.15%
$321,542 $308,051
Oct 16, 2024 $0.000343
-3.08%
$342,618 $316,373
Oct 15, 2024 $0.000354
+0.30%
$353,494 $312,302
Oct 14, 2024 $0.000352
+2.93%
$352,412 $295,283
Oct 13, 2024 $0.000342
+8.30%
$342,371 $299,782
Oct 12, 2024 $0.000318
+2.98%
$317,632 $292,023
Oct 11, 2024 $0.000308
+4.45%
$308,134 $283,919
Oct 10, 2024 $0.000295
-0.86%
$294,992 $284,366
Oct 9, 2024 $0.000297
-1.13%
$297,137 $211,163
Oct 8, 2024 $0.000301
-3.43%
$300,736 $202,772
Oct 7, 2024 $0.000311
+0.36%
$310,734 $202,714
Oct 6, 2024 $0.000308
+1.52%
$308,035 $221,486
Oct 5, 2024 $0.000304
-0.10%
$303,936 $184,258
Oct 4, 2024 $0.000304
+6.25%
$304,236 $213,987
Oct 3, 2024 $0.000287
-2.52%
$286,440 $210,938
Oct 2, 2024 $0.000293
-6.36%
$293,042 $205,507
Oct 1, 2024 $0.000313
-6.81%
$312,948 $209,090
Sep 30, 2024 $0.000336
-1.06%
$336,134 $204,464
Sep 29, 2024 $0.00034
+0.42%
$340,033 $214,351
Sep 28, 2024 $0.000338
+0.62%
$337,828 $206,477
Sep 27, 2024 $0.000335
+3.08%
$334,838 $207,299
Sep 26, 2024 $0.000325
+2.11%
$324,938 $206,808
Sep 25, 2024 $0.000318
-2.40%
$317,738 $208,940
Sep 24, 2024 $0.000325
+7.57%
$325,437 $207,660
Sep 23, 2024 $0.000304
-1.59%
$303,547 $208,722
Sep 22, 2024 $0.000307
-2.20%
$306,741 $220,092
Sep 21, 2024 $0.000313
+0.51%
$313,340 $217,068
Sep 20, 2024 $0.000313
+2.56%
$312,740 $238,215
Sep 19, 2024 $0.000307
+7.06%
$306,442 $220,378
Sep 18, 2024 $0.000286
-1.45%
$285,946 $231,068
Sep 17, 2024 $0.000288
+0.24%
$288,145 $215,895
Sep 16, 2024 $0.000287
-0.55%
$287,246 $231,642
Sep 15, 2024 $0.00029
-1.89%
$290,045 $222,427
Sep 14, 2024 $0.000296
-2.24%
$296,444 $239,977
Sep 13, 2024 $0.000302
+3.21%
$302,344 $241,066
Sep 12, 2024 $0.000293
+4.34%
$293,445 $237,241
Sep 11, 2024 $0.000281
-3.47%
$280,548 $239,406
Sep 10, 2024 $0.000292
+2.14%
$291,646 $230,059
Sep 9, 2024 $0.000285
+0.60%
$285,047 $229,633
Sep 8, 2024 $0.000283
+0.11%
$282,648 $229,259