The Book of Missing Out Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000282
+4.68%
$281,748 $235,712
Sep 6, 2024 $0.00027
-5.47%
$269,550 $223,226
Sep 5, 2024 $0.000284
-0.56%
$284,447 $221,287
Sep 4, 2024 $0.000286
+1.24%
$286,247 $242,653
Sep 3, 2024 $0.000283
-4.36%
$282,750 $236,788
Sep 2, 2024 $0.000296
+3.36%
$295,647 $240,792
Sep 1, 2024 $0.000287
-3.59%
$287,149 $228,828
Aug 31, 2024 $0.000299
+1.22%
$298,747 $239,431
Aug 30, 2024 $0.000295
-3.53%
$295,348 $238,979
Aug 29, 2024 $0.000306
-4.76%
$305,746 $226,192
Aug 28, 2024 $0.00032
-1.21%
$319,443 $232,653
Aug 27, 2024 $0.000323
-7.85%
$322,743 $234,682
Aug 26, 2024 $0.00035
-1.07%
$350,238 $231,184
Aug 25, 2024 $0.000354
+0.48%
$353,537 $230,066
Aug 24, 2024 $0.00035
+6.48%
$349,838 $241,197
Aug 23, 2024 $0.000329
+4.71%
$329,242 $231,940
Aug 22, 2024 $0.000315
-0.94%
$314,445 $251,631
Aug 21, 2024 $0.000319
+0.54%
$319,044 $224,525
Aug 20, 2024 $0.000317
+1.76%
$317,145 $229,341
Aug 19, 2024 $0.000312
-2.44%
$311,946 $226,990
Aug 18, 2024 $0.00032
+3.50%
$319,744 $236,936
Aug 17, 2024 $0.000309
+2.59%
$308,546 $229,619
Aug 16, 2024 $0.000308
-0.65%
$307,547 $233,330
Aug 15, 2024 $0.000311
-2.26%
$310,746 $241,265
Aug 14, 2024 $0.000319
+0.63%
$318,645 $229,743
Aug 13, 2024 $0.000316
-1.37%
$316,445 $224,088
Aug 12, 2024 $0.000321
+0.88%
$320,644 $248,450
Aug 11, 2024 $0.000318
-8.04%
$317,945 $234,521
Aug 10, 2024 $0.000346
-0.75%
$345,740 $226,340
Aug 9, 2024 $0.000348
-2.44%
$347,940 $220,234
Aug 8, 2024 $0.000356
+11.00%
$356,039 $239,670
Aug 7, 2024 $0.000321
-0.43%
$321,345 $239,882
Aug 6, 2024 $0.000322
+8.70%
$322,244 $230,356
Aug 5, 2024 $0.000298
-6.21%
$297,449 $216,265
Aug 4, 2024 $0.000318
-4.08%
$317,646 $237,067
Aug 3, 2024 $0.000331
-5.14%
$330,543 $233,130
Aug 2, 2024 $0.000347
-9.01%
$347,141 $240,667
Aug 1, 2024 $0.000381
-3.76%
$381,235 $246,985
Jul 31, 2024 $0.000396
-3.23%
$395,434 $240,034
Jul 30, 2024 $0.000408
-4.27%
$407,832 $230,047
Jul 29, 2024 $0.000426
+1.77%
$425,929 $229,481
Jul 28, 2024 $0.00042
+1.92%
$419,530 $242,673
Jul 27, 2024 $0.000413
+0.83%
$412,831 $243,519
Jul 26, 2024 $0.000409
+6.72%
$409,432 $235,703
Jul 25, 2024 $0.000384
-5.65%
$384,237 $221,494
Jul 24, 2024 $0.000404
+4.07%
$404,332 $251,541
Jul 23, 2024 $0.000389
-7.21%
$388,437 $230,232
Jul 22, 2024 $0.000419
+1.06%
$418,732 $238,710
Jul 21, 2024 $0.000414
+4.78%
$414,236 $251,426
Jul 20, 2024 $0.000394
+1.55%
$394,037 $240,901