The Book of Missing Out Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00035
+6.48%
$ 349,838 $ 241,197
Aug 23, 2024 $ 0.000329
+4.71%
$ 329,242 $ 231,940
Aug 22, 2024 $ 0.000315
-0.94%
$ 314,445 $ 251,631
Aug 21, 2024 $ 0.000319
+0.54%
$ 319,044 $ 224,525
Aug 20, 2024 $ 0.000317
+1.76%
$ 317,145 $ 229,341
Aug 19, 2024 $ 0.000312
-2.44%
$ 311,946 $ 226,990
Aug 18, 2024 $ 0.00032
+3.50%
$ 319,744 $ 236,936
Aug 17, 2024 $ 0.000309
+2.59%
$ 308,546 $ 229,619
Aug 16, 2024 $ 0.000308
-0.65%
$ 307,547 $ 233,330
Aug 15, 2024 $ 0.000311
-2.26%
$ 310,746 $ 241,265
Aug 14, 2024 $ 0.000319
+0.63%
$ 318,645 $ 229,743
Aug 13, 2024 $ 0.000316
-1.37%
$ 316,445 $ 224,088
Aug 12, 2024 $ 0.000321
+0.88%
$ 320,644 $ 248,450
Aug 11, 2024 $ 0.000318
-8.04%
$ 317,945 $ 234,521
Aug 10, 2024 $ 0.000346
-0.75%
$ 345,740 $ 226,340
Aug 9, 2024 $ 0.000348
-2.44%
$ 347,940 $ 220,234
Aug 8, 2024 $ 0.000356
+11.00%
$ 356,039 $ 239,670
Aug 7, 2024 $ 0.000321
-0.43%
$ 321,345 $ 239,882
Aug 6, 2024 $ 0.000322
+8.70%
$ 322,244 $ 230,356
Aug 5, 2024 $ 0.000298
-6.21%
$ 297,449 $ 216,265
Aug 4, 2024 $ 0.000318
-4.08%
$ 317,646 $ 237,067
Aug 3, 2024 $ 0.000331
-5.14%
$ 330,543 $ 233,130
Aug 2, 2024 $ 0.000347
-9.01%
$ 347,141 $ 240,667
Aug 1, 2024 $ 0.000381
-3.76%
$ 381,235 $ 246,985
Jul 31, 2024 $ 0.000396
-3.23%
$ 395,434 $ 240,034
Jul 30, 2024 $ 0.000408
-4.27%
$ 407,832 $ 230,047
Jul 29, 2024 $ 0.000426
+1.77%
$ 425,929 $ 229,481
Jul 28, 2024 $ 0.00042
+1.92%
$ 419,530 $ 242,673
Jul 27, 2024 $ 0.000413
+0.83%
$ 412,831 $ 243,519
Jul 26, 2024 $ 0.000409
+6.72%
$ 409,432 $ 235,703
Jul 25, 2024 $ 0.000384
-5.65%
$ 384,237 $ 221,494
Jul 24, 2024 $ 0.000404
+4.07%
$ 404,332 $ 251,541
Jul 23, 2024 $ 0.000389
-7.21%
$ 388,437 $ 230,232
Jul 22, 2024 $ 0.000419
+1.06%
$ 418,732 $ 238,710
Jul 21, 2024 $ 0.000414
+4.78%
$ 414,236 $ 251,426
Jul 20, 2024 $ 0.000394
+1.55%
$ 394,037 $ 240,901
Jul 19, 2024 $ 0.000387
+7.09%
$ 386,739 $ 223,075
Jul 18, 2024 $ 0.00036
+1.55%
$ 360,345 $ 235,942
Jul 17, 2024 $ 0.000356
-2.65%
$ 356,147 $ 233,572
Jul 16, 2024 $ 0.000365
+0.59%
$ 365,147 $ 231,106
Jul 15, 2024 $ 0.000362
+8.17%
$ 362,089 $ 149,030
Jul 14, 2024 $ 0.000338
+4.90%
$ 338,251 $ 95,722
Jul 13, 2024 $ 0.000324
+2.50%
$ 323,853 $ 96,083
Jul 12, 2024 $ 0.000316
+2.40%
$ 316,054 $ 95,771
Jul 11, 2024 $ 0.00031
-4.68%
$ 309,457 $ 95,251
Jul 10, 2024 $ 0.000324
+0.56%
$ 323,554 $ 81,779
Jul 9, 2024 $ 0.000323
+1.03%
$ 322,655 $ 37,641
Jul 8, 2024 $ 0.00032
+5.52%
$ 319,455 $ 37,485
Jul 7, 2024 $ 0.000303
-7.71%
$ 302,658 $ 83,225
Jul 6, 2024 $ 0.000328
+6.60%
$ 328,054 $ 186,974