The Book of Missing Out Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000227
-4.70%
$226,977 $135,368
Jan 19, 2026 $0.000239
-3.36%
$238,870 $135,963
Jan 18, 2026 $0.000251
-2.38%
$250,564 $127,445
Jan 17, 2026 $0.000258
-1.07%
$257,960 $132,311
Jan 16, 2026 $0.000261
+1.64%
$260,859 $133,245
Jan 15, 2026 $0.000256
-2.40%
$256,161 $147,446
Jan 14, 2026 $0.000263
-0.30%
$262,658 $126,161
Jan 13, 2026 $0.000263
+4.82%
$262,758 $137,788
Jan 12, 2026 $0.000251
+0.60%
$250,664 $135,457
Jan 11, 2026 $0.00025
+2.72%
$249,465 $131,979
Jan 10, 2026 $0.000243
-1.18%
$242,968 $129,039
Jan 9, 2026 $0.000247
-1.75%
$246,466 $134,059
Jan 8, 2026 $0.000251
+1.99%
$250,664 $129,443
Jan 7, 2026 $0.000245
-3.54%
$245,267 $126,113
Jan 6, 2026 $0.000254
+2.71%
$254,062 $123,863
Jan 5, 2026 $0.000247
+2.15%
$247,266 $150,390
Jan 4, 2026 $0.000241
+1.05%
$241,169 $131,104
Jan 3, 2026 $0.000239
+0.08%
$238,871 $138,139
Jan 2, 2026 $0.000239
+4.05%
$239,070 $133,467
Jan 1, 2026 $0.000229
+2.51%
$228,976 $132,782
Dec 31, 2025 $0.000225
+0.67%
$224,378 $127,588
Dec 30, 2025 $0.000224
+0.18%
$224,278 $136,142
Dec 29, 2025 $0.000221
-1.95%
$222,879 $133,784
Dec 28, 2025 $0.000223
-0.36%
$225,478 $153,660
Dec 27, 2025 $0.000224
+2.19%
$223,879 $140,322
Dec 26, 2025 $0.00022
+1.10%
$218,781 $135,392
Dec 25, 2025 $0.00022
-0.05%
$217,582 $136,358
Dec 24, 2025 $0.000221
-0.72%
$220,680 $133,405
Dec 23, 2025 $0.000222
-1.64%
$222,679 $127,894
Dec 22, 2025 $0.000226
-1.05%
$225,478 $209,991
Dec 21, 2025 $0.000227
+0.80%
$225,778 $313,034
Dec 20, 2025 $0.000228
+0.53%
$226,077 $290,066
Dec 19, 2025 $0.000229
+7.10%
$226,577 $272,638
Dec 18, 2025 $0.000215
-2.45%
$214,884 $301,983
Dec 17, 2025 $0.000222
-4.48%
$220,480 $276,874
Dec 16, 2025 $0.000231
-0.43%
$232,474 $285,302
Dec 15, 2025 $0.000228
-2.44%
$231,075 $275,966
Dec 14, 2025 $0.000235
-1.63%
$234,873 $255,867
Dec 13, 2025 $0.000239
+0.71%
$239,370 $274,312
Dec 12, 2025 $0.000237
-3.03%
$237,072 $299,885
Dec 11, 2025 $0.000244
-1.22%
$243,768 $266,374
Dec 10, 2025 $0.000245
-1.37%
$245,067 $290,266
Dec 9, 2025 $0.000249
+3.54%
$248,465 $287,943
Dec 8, 2025 $0.000241
+1.52%
$240,570 $276,575
Dec 7, 2025 $0.000237
-0.13%
$236,572 $316,436
Dec 6, 2025 $0.000237
-1.17%
$237,271 $285,888
Dec 5, 2025 $0.00024
-3.92%
$239,970 $286,911
Dec 4, 2025 $0.000249
-5.43%
$249,565 $269,312
Dec 3, 2025 $0.000263
+5.03%
$263,557 $299,806
Dec 2, 2025 $0.000251
+10.04%
$250,764 $293,611