The Book of Missing Out Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000239
+0.08%
$ 238,871 $ 138,139
Jan 2, 2026 $ 0.000239
+4.05%
$ 239,070 $ 133,467
Jan 1, 2026 $ 0.000229
+2.51%
$ 228,976 $ 132,782
Dec 31, 2025 $ 0.000225
+0.67%
$ 224,378 $ 127,588
Dec 30, 2025 $ 0.000224
+0.18%
$ 224,278 $ 136,142
Dec 29, 2025 $ 0.000221
-1.95%
$ 222,879 $ 133,784
Dec 28, 2025 $ 0.000223
-0.36%
$ 225,478 $ 153,660
Dec 27, 2025 $ 0.000224
+2.19%
$ 223,879 $ 140,322
Dec 26, 2025 $ 0.00022
+1.10%
$ 218,781 $ 135,392
Dec 25, 2025 $ 0.00022
-0.05%
$ 217,582 $ 136,358
Dec 24, 2025 $ 0.000221
-0.72%
$ 220,680 $ 133,405
Dec 23, 2025 $ 0.000222
-1.64%
$ 222,679 $ 127,894
Dec 22, 2025 $ 0.000226
-1.05%
$ 225,478 $ 209,991
Dec 21, 2025 $ 0.000227
+0.80%
$ 225,778 $ 313,034
Dec 20, 2025 $ 0.000228
+0.53%
$ 226,077 $ 290,066
Dec 19, 2025 $ 0.000229
+7.10%
$ 226,577 $ 272,638
Dec 18, 2025 $ 0.000215
-2.45%
$ 214,884 $ 301,983
Dec 17, 2025 $ 0.000222
-4.48%
$ 220,480 $ 276,874
Dec 16, 2025 $ 0.000231
-0.43%
$ 232,474 $ 285,302
Dec 15, 2025 $ 0.000228
-2.44%
$ 231,075 $ 275,966
Dec 14, 2025 $ 0.000235
-1.63%
$ 234,873 $ 255,867
Dec 13, 2025 $ 0.000239
+0.71%
$ 239,370 $ 274,312
Dec 12, 2025 $ 0.000237
-3.03%
$ 237,072 $ 299,885
Dec 11, 2025 $ 0.000244
-1.22%
$ 243,768 $ 266,374
Dec 10, 2025 $ 0.000245
-1.37%
$ 245,067 $ 290,266
Dec 9, 2025 $ 0.000249
+3.54%
$ 248,465 $ 287,943
Dec 8, 2025 $ 0.000241
+1.52%
$ 240,570 $ 276,575
Dec 7, 2025 $ 0.000237
-0.13%
$ 236,572 $ 316,436
Dec 6, 2025 $ 0.000237
-1.17%
$ 237,271 $ 285,888
Dec 5, 2025 $ 0.00024
-3.92%
$ 239,970 $ 286,911
Dec 4, 2025 $ 0.000249
-5.43%
$ 249,565 $ 269,312
Dec 3, 2025 $ 0.000263
+5.03%
$ 263,557 $ 299,806
Dec 2, 2025 $ 0.000251
+10.04%
$ 250,764 $ 293,611
Dec 1, 2025 $ 0.000227
-5.45%
$ 227,217 $ 311,073
Nov 30, 2025 $ 0.000249
+0.77%
$ 242,412 $ 271,569
Nov 29, 2025 $ 0.000244
-1.81%
$ 247,010 $ 258,569
Nov 28, 2025 $ 0.000247
-2.64%
$ 248,309 $ 273,451
Nov 27, 2025 $ 0.000253
-2.70%
$ 253,807 $ 289,976
Nov 26, 2025 $ 0.000259
+3.02%
$ 259,106 $ 279,615
Nov 25, 2025 $ 0.000249
-0.44%
$ 250,309 $ 295,805
Nov 24, 2025 $ 0.000252
+6.24%
$ 251,108 $ 270,161
Nov 23, 2025 $ 0.00024
+4.12%
$ 237,913 $ 283,838
Nov 22, 2025 $ 0.00023
-0.82%
$ 230,816 $ 269,529
Nov 21, 2025 $ 0.000229
-5.56%
$ 231,316 $ 291,066
Nov 20, 2025 $ 0.000245
-0.49%
$ 242,112 $ 282,079
Nov 19, 2025 $ 0.000246
-3.49%
$ 247,510 $ 280,434
Nov 18, 2025 $ 0.000254
+7.22%
$ 255,607 $ 273,699
Nov 17, 2025 $ 0.000237
-3.81%
$ 237,513 $ 282,963
Nov 16, 2025 $ 0.000247
-1.95%
$ 248,509 $ 274,765
Nov 15, 2025 $ 0.000252
+0.04%
$ 252,408 $ 304,431